Euro-denominated E-mini S&P 500 Futures

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Equity Index Products

View an Equity Index Product

EURO-DENOMINATED E-MINI S&P 500 FUTURES

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources

Futures

Trade Date: Contract Month:

About this Report

Month	Open	High	Low	Last	Change	Settle	Volume	Open Interest
Daily Settlements for E-mini S&P 500 (Euro) FuturesTrade Date: 01/06/2009
MAR 09	934.00	944.50B	928.25A	-	+.75	932.50	5	15
JUN 09	-	-	-	-	+.75	934.75	-	-
SEP 09	-	-	-	-	+.75	936.00	-	-
DEC 09	-	-	-	-	+.75	938.25	-	-
MAR 10	-	-	-	-	+.75	940.50	-	-
Total							5	15

Last Updated 01/06/2009 03:45 PM

Market data explanation/disclaimer

Get customized historical data with DataMine