Products » Equity Index » E-mini S&P 500 End-of-Month Options
Contact Us

equities@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Equity Index Products
View an Equity Index Product
E-MINI S&P 500 END-OF-MONTH OPTIONS
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources
Options
 
Trade Date:
About this Report
Daily Settlements for E-mini S&P 500 End-of-Month OptionsTrade Date: 01/06/2009
Strike Type Open High Low Last Change Settle Volume Open Interest
675 Call
-
-
-
-
+3.00
256.25
-
-
725 Call
-
-
-
-
+2.75
207.00
-
-
730 Call
-
-
-
-
+2.75
202.00
-
-
740 Call
-
-
-
-
+2.50
192.00
-
-
745 Call
-
-
-
-
+2.75
187.25
-
-
750 Call
-
-
-
-
+2.75
182.50
-
-
755 Call
-
-
-
-
+2.75
177.75
-
-
760 Call
-
-
-
-
+3.00
173.00
-
-
765 Call
-
-
-
-
+2.75
168.00
-
-
770 Call
-
-
-
-
+2.75
163.25
-
-
775 Call
-
-
-
-
+2.75
158.50
-
-
780 Call
-
-
-
-
+2.75
153.75
-
-
785 Call
-
-
-
-
+2.75
149.00
-
-
790 Call
-
-
-
-
+2.50
144.25
-
-
795 Call
-
-
-
-
+2.50
139.75
-
-
800 Call
-
-
-
-
+2.00
135.00
-
1
805 Call
-
-
-
-
+2.25
130.50
-
1
810 Call
-
-
-
-
+2.25
126.00
-
-
815 Call
-
-
-
-
+2.00
121.25
-
-
820 Call
-
-
-
-
+2.00
116.75
-
-
825 Call
-
121.25B
109.00A
113.50A
+2.00
112.25
-
10
830 Call
-
116.75B
104.50A
109.00A
+2.00
108.00
-
-
835 Call
-
112.25B
100.25A
104.50A
+2.00
103.50
-
-
840 Call
-
107.75B
95.75A
100.25B
+1.75
99.00
-
-
845 Call
-
103.25B
91.50A
96.00B
+1.75
94.75
-
-
850 Call
-
99.00B
87.50A
91.75B
+1.75
90.50
-
1
855 Call
-
94.75B
83.50A
87.50B
+1.75
86.50
-
25
860 Call
-
90.25B
79.25A
83.25B
+1.50
82.25
-
10
865 Call
-
86.00B
75.50A
79.00B
+1.50
78.25
-
25
870 Call
-
82.00B
71.50A
75.00B
+1.50
74.25
-
-
875 Call
-
77.75B
67.75A
71.00B
+1.25
70.25
-
-
880 Call
-
73.75B
64.00A
67.00B
+1.25
66.50
-
-
885 Call
-
69.75B
60.00A
63.25B
+1.25
62.75
-
-
890 Call
-
65.75B
56.50A
59.50B
+1.00
59.00
-
-
895 Call
-
62.00B
53.00A
56.25B
+1.00
55.50
-
2
900 Call
-
58.50B
49.75A
52.75B
+1.00
52.00
-
5
905 Call
-
55.00B
46.50A
49.25B
+1.00
48.75
-
2
910 Call
-
51.50B
43.25A
46.00B
+.75
45.50
2
22
915 Call
-
48.00B
40.25A
42.75B
+.50
42.25
-
-
920 Call
-
44.75B
37.25A
39.50B
+.25
39.00
-
6
925 Call
-
41.50B
34.50A
36.75B
+.25
36.25
-
2
930 Call
-
39.50
31.75A
34.00B
+.25
33.25
3
5
935 Call
-
35.50B
29.00A
31.25B
UNCH
30.50
-
3
940 Call
-
32.50B
26.50A
28.50B
UNCH
28.00
-
1
945 Call
-
29.75B
24.25A
26.00B
UNCH
25.50
-
-
950 Call
-
27.75
22.00A
23.50B
UNCH
23.25
11
12
955 Call
-
24.75B
20.00A
21.25B
UNCH
21.00
29
29
960 Call
-
22.50B
18.00A
19.25B
UNCH
19.00
-
3
965 Call
-
20.25B
16.25A
17.25B
-.25
17.00
-
18
970 Call
-
18.25B
14.25A
15.50B
-.25
15.25
-
-
975 Call
-
16.50
12.75A
13.75B
-.50
13.50
230
220
980 Call
-
14.50B
11.25A
12.00A
-.50
12.00
-
400
985 Call
-
13.00B
10.00A
10.75A
-.50
10.50
-
1
990 Call
-
11.25B
9.00A
9.50A
-.50
9.25
-
6
995 Call
-
10.00B
7.75A
8.25A
-.50
8.00
-
1
1000 Call
-
8.50B
7.00A
7.25A
-.50
7.00
-
26
1005 Call
-
7.50B
6.00A
6.50A
-.25
6.25
-
-
1010 Call
-
6.50
5.25A
5.50A
-.50
5.25
1
5
1015 Call
-
5.50B
4.60A
4.85A
-.35
4.55
-
61
1020 Call
-
4.55B
4.00A
4.20A
-.30
3.90
-
51
1025 Call
-
3.80B
3.55A
3.60B
-.30
3.30
-
22
1030 Call
-
3.25B
-
3.10A
-.25
2.80
-
25
1035 Call
-
2.70B
-
2.65A
-.25
2.35
-
17
1040 Call
-
2.20B
-
2.20B
-.20
1.95
-
10
1045 Call
-
-
-
1.75B
-.20
1.60
-
90
1050 Call
-
-
-
1.40B
-.20
1.30
-
22
1055 Call
-
-
-
1.10B
-.15
1.05
-
13
1060 Call
-
-
-
-
-.15
.85
-
2
1065 Call
-
-
-
.70B
-.10
.70
-
24
1070 Call
-
-
-
-
-.10
.55
-
4
1075 Call
-
-
-
-
-.05
.45
-
14
1080 Call
-
-
-
-
-.05
.35
-
6
1085 Call
-
-
-
-
-.05
.25
-
-
1090 Call
-
-
-
-
-.05
.20
-
16
1095 Call
-
-
-
-
-.05
.15
-
-
1100 Call
-
-
-
.15B
-.05
.10
-
6
1105 Call
-
-
-
-
UNCH
.10
-
3
1110 Call
-
-
-
-
-.05
.05
-
20
1115 Call
-
-
-
-
UNCH
.05
-
-
1120 Call
-
-
-
-
UNCH
.05
-
-