Random Length Lumber

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Commodity Products

View a Commodities Product

RANDOM LENGTH LUMBER

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Resources

Futures

Options

Trade Date: Contract Month:

About this Report

Month	Open	High	Low	Last	Change	Settle	Volume	Open Interest
Daily Settlements for Random Length Lumber FuturesTrade Date: 01/05/2009
JAN 09	170.00	170.00	163.50	163.60A	-4.70	164.30	651	1412
MAR 09	186.30	186.30	179.30	180.70	-5.90	181.10	776	4641
MAY 09	198.50	199.60	194.50A	196.90A	-3.40	196.90	310	1254
JLY 09	209.90	212.20	209.10	209.70	-2.40	209.70	76	363
SEP 09	-	215.50B	-	215.50A	UNCH	215.10	-	104
NOV 09	-	-	-	-	UNCH	212.90	-	25
JAN 10	-	-	-	-	UNCH	221.00	-	3
Total							1813	7802

Last Updated 01/05/2009 07:00 PM

Market data explanation/disclaimer

Get customized historical data with DataMine