May 2009 Cash Settled Future Expirations

Cash Settled Future Contracts for May 2009
Last Updated: 5/27/2009 11:08:34 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Ethanol Calendar Swaps 71J9 4/30/2009 4/30/2009 5/1/2009 1.5707
May 2009 Corn Calendar Swap CCSK9 4/30/2009 4/30/2009 5/1/2009 3.8725
May 2009 Soybean Calendar Swap SNSK9 4/30/2009 4/30/2009 5/1/2009 10.1925
May 2009 Wheat Calendar Swap WCSK9 4/30/2009 4/30/2009 5/1/2009 5.265
April 2009 30-Day Federal Funds 41J9 4/30/2009 5/1/2009 5/4/2009 99.850
April 2009 New York Harbor Ethanol Basis Swaps 73J9 4/30/2009 5/1/2009 5/4/2009 0.0743
April 2009 Los Angeles Ethanol Basis Swaps 74J9 4/30/2009 5/1/2009 5/4/2009 0.1116
April 2009 Gulf Coast Ethanol Basis Swaps 75J9 4/30/2009 5/1/2009 5/4/2009 0.0864
May 2009 BRL/USD BRK9 4/30/2009 5/1/2009 5/4/2009 0.45907
April 2009 Cash-Settled Butter CBJ9 4/30/2009 5/1/2009 5/4/2009 1.1665
April 2009 Class III Milk DAJ9 4/30/2009 5/1/2009 5/4/2009 10.78
April 2009 Class IV Milk DKJ9 4/30/2009 5/1/2009 5/4/2009 9.82
April 2009 Dry Whey DYJ9 4/30/2009 5/1/2009 5/4/2009 0.1949
April 2009 Feeder Cattle FCJ9 4/30/2009 5/1/2009 5/4/2009 99.52
April 2009 Mid-Sized Milk JQJ9 4/30/2009 5/1/2009 5/4/2009 10.78
April 2009 Nonfat Dry Milk NFJ9 4/30/2009 5/1/2009 5/4/2009 0.8195
April 2009 Atlanta January Heating Seasonal Strip H1FJ9 5/4/2009 5/4/2009 5/5/2009 1632.0
April 2009 Atlanta February Heating Seasonal Strip H1GJ9 5/4/2009 5/4/2009 5/5/2009 978.5
April 2009 Atlanta March Heating Seasonal Strip H1HJ9 5/4/2009 5/4/2009 5/5/2009 493.0
April 2009 Atlanta HDD H1J9 5/4/2009 5/4/2009 5/5/2009 171.5
April 2009 Atlanta October Heating Seasonal Strip H1VJ9 5/4/2009 5/4/2009 5/5/2009 2742.0
April 2009 Atlanta November Heating Seasonal Strip H1XJ9 5/4/2009 5/4/2009 5/5/2009 2578.0
April 2009 Atlanta December Heating Seasonal Strip H1ZJ9 5/4/2009 5/4/2009 5/5/2009 2144.5
April 2009 Atlanta CDD K1J9 5/4/2009 5/4/2009 5/5/2009 43.5
May 2009 Weekly Atlanta Average Temperature WH1K9W1 5/4/2009 5/4/2009 5/5/2009 69.8
April 2009 Baltimore January Heating Seasonal Strip HVFJ9 5/4/2009 5/4/2009 5/5/2009 2901.5
April 2009 Baltimore February Heating Seasonal Strip HVGJ9 5/4/2009 5/4/2009 5/5/2009 1793.5
April 2009 Baltimore March Heating Seasonal Strip HVHJ9 5/4/2009 5/4/2009 5/5/2009 1022.0
April 2009 Baltimore HDD HVJ9 5/4/2009 5/4/2009 5/5/2009 342.0
April 2009 Baltimore October Heating Seasonal Strip HVVJ9 5/4/2009 5/4/2009 5/5/2009 4624.0
April 2009 Baltimore November Heating Seasonal Strip HVXJ9 5/4/2009 5/4/2009 5/5/2009 4313.0
April 2009 Baltimore December Heating Seasonal Strip HVZJ9 5/4/2009 5/4/2009 5/5/2009 3724.0
April 2009 Baltimore CDD KVJ9 5/4/2009 5/4/2009 5/5/2009 38.5
May 2009 Weekly Baltimore Average Temperature WHVK9W1 5/4/2009 5/4/2009 5/5/2009 67.2
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Boston January Heating Seasonal Strip HWFJ9 5/4/2009 5/4/2009 5/5/2009 3449.0
April 2009 Boston February Heating Seasonal Strip HWGJ9 5/4/2009 5/4/2009 5/5/2009 2204.0
April 2009 Boston March Heating Seasonal Strip HWHJ9 5/4/2009 5/4/2009 5/5/2009 1305.0
April 2009 Boston HDD HWJ9 5/4/2009 5/4/2009 5/5/2009 451.0
April 2009 Boston October Heating Seasonal Strip HWVJ9 5/4/2009 5/4/2009 5/5/2009 5370.0
April 2009 Boston November Heating Seasonal Strip HWXJ9 5/4/2009 5/4/2009 5/5/2009 5007.0
April 2009 Boston December Heating Seasonal Strip HWZJ9 5/4/2009 5/4/2009 5/5/2009 4358.5
April 2009 Boston CDD KWJ9 5/4/2009 5/4/2009 5/5/2009 17.0
April 2009 Boston January Snowfall Seasonal Strip SBFJ9 5/4/2009 5/4/2009 5/5/2009 41.5
April 2009 Boston February Snowfall Seasonal Strip SBGJ9 5/4/2009 5/4/2009 5/5/2009 17.8
April 2009 Boston March Snowfall Seasonal Strip SBHJ9 5/4/2009 5/4/2009 5/5/2009 11.6
April 2009 Boston Snowfall SBJ9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Boston October Snowfall Seasonal Strip SBVJ9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Boston November Snowfall Seasonal Strip SBXJ9 5/4/2009 5/4/2009 5/5/2009 66.8
April 2009 Boston December Snowfall Seasonal Strip SBZJ9 5/4/2009 5/4/2009 5/5/2009 66.8
May 2009 Weekly Boston Average Temperature WHWK9W1 5/4/2009 5/4/2009 5/5/2009 61.2
April 2009 Calgary January Heating Seasonal Strip A2FJ9 5/4/2009 5/4/2009 5/5/2009 2578.25
April 2009 Calgary February Heating Seasonal Strip A2GJ9 5/4/2009 5/4/2009 5/5/2009 1830.05
April 2009 Calgary March Heating Seasonal Strip A2HJ9 5/4/2009 5/4/2009 5/5/2009 1135.00
April 2009 Calgary HDD A2J9 5/4/2009 5/4/2009 5/5/2009 439.75
April 2009 Calgary October Heating Seasonal Strip A2VJ9 5/4/2009 5/4/2009 5/5/2009 4302.30
April 2009 Calgary November Heating Seasonal Strip A2XJ9 5/4/2009 5/4/2009 5/5/2009 3952.55
April 2009 Calgary December Heating Seasonal Strip A2ZJ9 5/4/2009 5/4/2009 5/5/2009 3476.15
April 2009 Calgary CDD P2J9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Calgary CAT Index V2J9 5/4/2009 5/4/2009 5/5/2009 100.25
April 2009 Chicago January Heating Seasonal Strip H2FJ9 5/4/2009 5/4/2009 5/5/2009 3874.5
April 2009 Chicago February Heating Seasonal Strip H2GJ9 5/4/2009 5/4/2009 5/5/2009 2350.5
April 2009 Chicago March Heating Seasonal Strip H2HJ9 5/4/2009 5/4/2009 5/5/2009 1320.5
April 2009 Chicago HDD H2J9 5/4/2009 5/4/2009 5/5/2009 534.0
April 2009 Chicago October Heating Seasonal Strip H2VJ9 5/4/2009 5/4/2009 5/5/2009 6346.0
April 2009 Chicago November Heating Seasonal Strip H2XJ9 5/4/2009 5/4/2009 5/5/2009 5953.5
April 2009 Chicago December Heating Seasonal Strip H2ZJ9 5/4/2009 5/4/2009 5/5/2009 5181.0
April 2009 Chicago CDD K2J9 5/4/2009 5/4/2009 5/5/2009 1.5
May 2009 Weekly Chicago Average Temperature WH2K9W1 5/4/2009 5/4/2009 5/5/2009 53.9
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Cincinnati January Heating Seasonal Strip H3FJ9 5/4/2009 5/4/2009 5/5/2009 2916.0
April 2009 Cincinnati February Heating Seasonal Strip H3GJ9 5/4/2009 5/4/2009 5/5/2009 1706.0
April 2009 Cincinnati March Heating Seasonal Strip H3HJ9 5/4/2009 5/4/2009 5/5/2009 887.0
April 2009 Cincinnati HDD H3J9 5/4/2009 5/4/2009 5/5/2009 344.0
April 2009 Cincinnati October Heating Seasonal Strip H3VJ9 5/4/2009 5/4/2009 5/5/2009 4851.0
April 2009 Cincinnati November Heating Seasonal Strip H3XJ9 5/4/2009 5/4/2009 5/5/2009 4561.5
April 2009 Cincinnati December Heating Seasonal Strip H3ZJ9 5/4/2009 5/4/2009 5/5/2009 3881.5
April 2009 Cincinnati CDD K3J9 5/4/2009 5/4/2009 5/5/2009 36.5
May 2009 Weekly Cincinnati Average Temperature WH3K9W1 5/4/2009 5/4/2009 5/5/2009 67.4
April 2009 Colorado Springs CDD A3J9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Colorado Springs January Heating Seasonal Strip V3FJ9 5/4/2009 5/4/2009 5/5/2009 3101.5
April 2009 Colorado Springs February Heating Seasonal Strip V3GJ9 5/4/2009 5/4/2009 5/5/2009 2140.0
April 2009 Colorado Springs March Heating Seasonal Strip V3HJ9 5/4/2009 5/4/2009 5/5/2009 1327.5
April 2009 Colorado Springs HDD V3J9 5/4/2009 5/4/2009 5/5/2009 583.5
April 2009 Colorado Springs October Heating Seasonal Strip V3VJ9 5/4/2009 5/4/2009 5/5/2009 5322.5
April 2009 Colorado Springs November Heating Seasonal Strip V3XJ9 5/4/2009 5/4/2009 5/5/2009 4882.0
April 2009 Colorado Springs December Heating Seasonal Strip V3ZJ9 5/4/2009 5/4/2009 5/5/2009 4182.0
May 2009 Weekly Colorado Springs Average Temperature WV3K9W1 5/4/2009 5/4/2009 5/5/2009 49.8
April 2009 Dallas/Fort Worth January Heating Seasonal Strip H5FJ9 5/4/2009 5/4/2009 5/5/2009 1156.0
April 2009 Dallas/Fort Worth February Heating Seasonal Strip H5GJ9 5/4/2009 5/4/2009 5/5/2009 622.0
April 2009 Dallas/Fort Worth March Heating Seasonal Strip H5HJ9 5/4/2009 5/4/2009 5/5/2009 342.5
April 2009 Dallas/Fort Worth HDD H5J9 5/4/2009 5/4/2009 5/5/2009 97.5
April 2009 Dallas/Fort Worth October Heating Seasonal Strip H5VJ9 5/4/2009 5/4/2009 5/5/2009 1905.0
April 2009 Dallas/Fort Worth November Heating Seasonal Strip H5XJ9 5/4/2009 5/4/2009 5/5/2009 1864.5
April 2009 Dallas/Fort Worth December Heating Seasonal Strip H5ZJ9 5/4/2009 5/4/2009 5/5/2009 1662.5
April 2009 Dallas/Fort Worth CDD K5J9 5/4/2009 5/4/2009 5/5/2009 91.0
May 2009 Weekly Dallas/Fort Worth Average Temperature WH5K9W1 5/4/2009 5/4/2009 5/5/2009 70.5
April 2009 Des Moines January Heating Seasonal Strip H9FJ9 5/4/2009 5/4/2009 5/5/2009 3609.0
April 2009 Des Moines February Heating Seasonal Strip H9GJ9 5/4/2009 5/4/2009 5/5/2009 2146.5
April 2009 Des Moines March Heating Seasonal Strip H9HJ9 5/4/2009 5/4/2009 5/5/2009 1163.0
April 2009 Des Moines HDD H9J9 5/4/2009 5/4/2009 5/5/2009 431.5
April 2009 Des Moines October Heating Seasonal Strip H9VJ9 5/4/2009 5/4/2009 5/5/2009 6104.5
April 2009 Des Moines November Heating Seasonal Strip H9XJ9 5/4/2009 5/4/2009 5/5/2009 5742.0
April 2009 Des Moines December Heating Seasonal Strip H9ZJ9 5/4/2009 5/4/2009 5/5/2009 4959.5
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Des Moines CDD K9J9 5/4/2009 5/4/2009 5/5/2009 8.5
May 2009 Weekly Des Moines Average Temperature WH9K9W1 5/4/2009 5/4/2009 5/5/2009 54.5
April 2009 Detroit January Heating Seasonal Strip HKFJ9 5/4/2009 5/4/2009 5/5/2009 3793.0
April 2009 Detroit February Heating Seasonal Strip HKGJ9 5/4/2009 5/4/2009 5/5/2009 2314.0
April 2009 Detroit March Heating Seasonal Strip HKHJ9 5/4/2009 5/4/2009 5/5/2009 1293.0
April 2009 Detroit HDD HKJ9 5/4/2009 5/4/2009 5/5/2009 476.5
April 2009 Detroit October Heating Seasonal Strip HKVJ9 5/4/2009 5/4/2009 5/5/2009 6185.0
April 2009 Detroit November Heating Seasonal Strip HKXJ9 5/4/2009 5/4/2009 5/5/2009 5738.0
April 2009 Detroit December Heating Seasonal Strip HKZJ9 5/4/2009 5/4/2009 5/5/2009 4957.5
April 2009 Detroit CDD KKJ9 5/4/2009 5/4/2009 5/5/2009 19.5
May 2009 Weekly Detroit Average Temperature WHKK9W1 5/4/2009 5/4/2009 5/5/2009 58.9
April 2009 Edmonton January Heating Seasonal Strip A4FJ9 5/4/2009 5/4/2009 5/5/2009 3237.05
April 2009 Edmonton February Heating Seasonal Strip A4GJ9 5/4/2009 5/4/2009 5/5/2009 2273.65
April 2009 Edmonton March Heating Seasonal Strip A4HJ9 5/4/2009 5/4/2009 5/5/2009 1375.80
April 2009 Edmonton HDD A4J9 5/4/2009 5/4/2009 5/5/2009 475.30
April 2009 Edmonton October Heating Seasonal Strip A4VJ9 5/4/2009 5/4/2009 5/5/2009 5271.95
April 2009 Edmonton November Heating Seasonal Strip A4XJ9 5/4/2009 5/4/2009 5/5/2009 4848.25
April 2009 Edmonton December Heating Seasonal Strip A4ZJ9 5/4/2009 5/4/2009 5/5/2009 4301.30
April 2009 Edmonton CDD P4J9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Edmonton CAT Index V4J9 5/4/2009 5/4/2009 5/5/2009 64.70
April 2009 Houston January Heating Seasonal Strip HRFJ9 5/4/2009 5/4/2009 5/5/2009 694.5
April 2009 Houston February Heating Seasonal Strip HRGJ9 5/4/2009 5/4/2009 5/5/2009 339.0
April 2009 Houston March Heating Seasonal Strip HRHJ9 5/4/2009 5/4/2009 5/5/2009 189.5
April 2009 Houston HDD HRJ9 5/4/2009 5/4/2009 5/5/2009 33.5
April 2009 Houston October Heating Seasonal Strip HRVJ9 5/4/2009 5/4/2009 5/5/2009 1184.0
April 2009 Houston November Heating Seasonal Strip HRXJ9 5/4/2009 5/4/2009 5/5/2009 1147.0
April 2009 Houston December Heating Seasonal Strip HRZJ9 5/4/2009 5/4/2009 5/5/2009 1020.0
April 2009 Houston CDD KRJ9 5/4/2009 5/4/2009 5/5/2009 142.5
May 2009 Weekly Houston Average Temperature WHHK9W1 5/4/2009 5/4/2009 5/5/2009 76.6
April 2009 Jacksonville CDD A0J9 5/4/2009 5/4/2009 5/5/2009 89.5
April 2009 Jacksonville January Heating Seasonal Strip VFFJ9 5/4/2009 5/4/2009 5/5/2009 916.0
April 2009 Jacksonville February Heating Seasonal Strip VFGJ9 5/4/2009 5/4/2009 5/5/2009 533.0
April 2009 Jacksonville March Heating Seasonal Strip VFHJ9 5/4/2009 5/4/2009 5/5/2009 191.0
April 2009 Jacksonville HDD VFJ9 5/4/2009 5/4/2009 5/5/2009 43.0
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Jacksonville October Heating Seasonal Strip VFVJ9 5/4/2009 5/4/2009 5/5/2009 1454.0
April 2009 Jacksonville November Heating Seasonal Strip VFXJ9 5/4/2009 5/4/2009 5/5/2009 1386.0
April 2009 Jacksonville December Heating Seasonal Strip VFZJ9 5/4/2009 5/4/2009 5/5/2009 1134.5
May 2009 Weekly Jacksonville Average Temperature WVFK9W1 5/4/2009 5/4/2009 5/5/2009 70.4
April 2009 Kansas City January Heating Seasonal Strip HXFJ9 5/4/2009 5/4/2009 5/5/2009 2952.5
April 2009 Kansas City February Heating Seasonal Strip HXGJ9 5/4/2009 5/4/2009 5/5/2009 1790.0
April 2009 Kansas City March Heating Seasonal Strip HXHJ9 5/4/2009 5/4/2009 5/5/2009 999.0
April 2009 Kansas City HDD HXJ9 5/4/2009 5/4/2009 5/5/2009 381.5
April 2009 Kansas City October Heating Seasonal Strip HXVJ9 5/4/2009 5/4/2009 5/5/2009 5048.0
April 2009 Kansas City November Heating Seasonal Strip HXXJ9 5/4/2009 5/4/2009 5/5/2009 4735.5
April 2009 Kansas City December Heating Seasonal Strip HXZJ9 5/4/2009 5/4/2009 5/5/2009 4077.5
April 2009 Kansas City CDD KXJ9 5/4/2009 5/4/2009 5/5/2009 21.5
May 2009 Weekly Kansas City Average Temperature WKXK9W1 5/4/2009 5/4/2009 5/5/2009 56.7
April 2009 Las Vegas January Heating Seasonal Strip H0FJ9 5/4/2009 5/4/2009 5/5/2009 1063.5
April 2009 Las Vegas February Heating Seasonal Strip H0GJ9 5/4/2009 5/4/2009 5/5/2009 629.5
April 2009 Las Vegas March Heating Seasonal Strip H0HJ9 5/4/2009 5/4/2009 5/5/2009 263.5
April 2009 Las Vegas HDD H0J9 5/4/2009 5/4/2009 5/5/2009 79.0
April 2009 Las Vegas October Heating Seasonal Strip H0VJ9 5/4/2009 5/4/2009 5/5/2009 1817.5
April 2009 Las Vegas November Heating Seasonal Strip H0XJ9 5/4/2009 5/4/2009 5/5/2009 1787.0
April 2009 Las Vegas December Heating Seasonal Strip H0ZJ9 5/4/2009 5/4/2009 5/5/2009 1649.0
April 2009 Las Vegas CDD K0J9 5/4/2009 5/4/2009 5/5/2009 108.0
May 2009 Weekly Las Vegas Average Temperature WH0K9W1 5/4/2009 5/4/2009 5/5/2009 72.4
April 2009 Little Rock CDD ATJ9 5/4/2009 5/4/2009 5/5/2009 65.5
April 2009 Little Rock January Heating Seasonal Strip VGFJ9 5/4/2009 5/4/2009 5/5/2009 1710.0
April 2009 Little Rock February Heating Seasonal Strip VGGJ9 5/4/2009 5/4/2009 5/5/2009 950.5
April 2009 Little Rock March Heating Seasonal Strip VGHJ9 5/4/2009 5/4/2009 5/5/2009 500.5
April 2009 Little Rock HDD VGJ9 5/4/2009 5/4/2009 5/5/2009 159.5
April 2009 Little Rock October Heating Seasonal Strip VGVJ9 5/4/2009 5/4/2009 5/5/2009 2955.0
April 2009 Little Rock November Heating Seasonal Strip VGXJ9 5/4/2009 5/4/2009 5/5/2009 2826.0
April 2009 Little Rock December Heating Seasonal Strip VGZJ9 5/4/2009 5/4/2009 5/5/2009 2396.5
May 2009 Weekly Little Rock Average Temperature WVGK9W1 5/4/2009 5/4/2009 5/5/2009 73.3
April 2009 Los Angeles CDD AHJ9 5/4/2009 5/4/2009 5/5/2009 51.5
April 2009 Los Angeles January Heating Seasonal Strip VHFJ9 5/4/2009 5/4/2009 5/5/2009 572.5
April 2009 Los Angeles February Heating Seasonal Strip VHGJ9 5/4/2009 5/4/2009 5/5/2009 449.5
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Los Angeles March Heating Seasonal Strip VHHJ9 5/4/2009 5/4/2009 5/5/2009 250.5
April 2009 Los Angeles HDD VHJ9 5/4/2009 5/4/2009 5/5/2009 106.5
April 2009 Los Angeles October Heating Seasonal Strip VHVJ9 5/4/2009 5/4/2009 5/5/2009 854.0
April 2009 Los Angeles November Heating Seasonal Strip VHXJ9 5/4/2009 5/4/2009 5/5/2009 846.0
April 2009 Los Angeles December Heating Seasonal Strip VHZJ9 5/4/2009 5/4/2009 5/5/2009 817.5
May 2009 Weekly Los Angeles Average Temperature WVHK9W1 5/4/2009 5/4/2009 5/5/2009 60.9
April 2009 Minneapolis January Heating Seasonal Strip HQFJ9 5/4/2009 5/4/2009 5/5/2009 4535.0
April 2009 Minneapolis February Heating Seasonal Strip HQGJ9 5/4/2009 5/4/2009 5/5/2009 2778.5
April 2009 Minneapolis March Heating Seasonal Strip HQHJ9 5/4/2009 5/4/2009 5/5/2009 1540.0
April 2009 Minneapolis HDD HQJ9 5/4/2009 5/4/2009 5/5/2009 523.0
April 2009 Minneapolis October Heating Seasonal Strip HQVJ9 5/4/2009 5/4/2009 5/5/2009 7499.5
April 2009 Minneapolis November Heating Seasonal Strip HQXJ9 5/4/2009 5/4/2009 5/5/2009 7042.0
April 2009 Minneapolis December Heating Seasonal Strip HQZJ9 5/4/2009 5/4/2009 5/5/2009 6131.5
April 2009 Minneapolis CDD KQJ9 5/4/2009 5/4/2009 5/5/2009 1.5
May 2009 Weekly Minneapolis Average Temperature WHQK9W1 5/4/2009 5/4/2009 5/5/2009 50.8
April 2009 Montreal January Heating Seasonal Strip A5FJ9 5/4/2009 5/4/2009 5/5/2009 2553.90
April 2009 Montreal February Heating Seasonal Strip A5GJ9 5/4/2009 5/4/2009 5/5/2009 1598.15
April 2009 Montreal March Heating Seasonal Strip A5HJ9 5/4/2009 5/4/2009 5/5/2009 898.40
April 2009 Montreal HDD A5J9 5/4/2009 5/4/2009 5/5/2009 317.70
April 2009 Montreal October Heating Seasonal Strip A5VJ9 5/4/2009 5/4/2009 5/5/2009 4090.45
April 2009 Montreal November Heating Seasonal Strip A5XJ9 5/4/2009 5/4/2009 5/5/2009 3785.10
April 2009 Montreal December Heating Seasonal Strip A5ZJ9 5/4/2009 5/4/2009 5/5/2009 3316.90
April 2009 Montreal CDD P5J9 5/4/2009 5/4/2009 5/5/2009 3.25
April 2009 Montreal CAT Index V5J9 5/4/2009 5/4/2009 5/5/2009 225.55
April 2009 New York January Heating Seasonal Strip H4FJ9 5/4/2009 5/4/2009 5/5/2009 2989.5
April 2009 New York February Heating Seasonal Strip H4GJ9 5/4/2009 5/4/2009 5/5/2009 1869.5
April 2009 New York March Heating Seasonal Strip H4HJ9 5/4/2009 5/4/2009 5/5/2009 1082.5
April 2009 New York HDD H4J9 5/4/2009 5/4/2009 5/5/2009 364.0
April 2009 New York October Heating Seasonal Strip H4VJ9 5/4/2009 5/4/2009 5/5/2009 4597.0
April 2009 New York November Heating Seasonal Strip H4XJ9 5/4/2009 5/4/2009 5/5/2009 4341.5
April 2009 New York December Heating Seasonal Strip H4ZJ9 5/4/2009 5/4/2009 5/5/2009 3794.5
April 2009 New York CDD K4J9 5/4/2009 5/4/2009 5/5/2009 32.5
April 2009 New York January Snowfall Seasonal Strip SXFJ9 5/4/2009 5/4/2009 5/5/2009 21.6
April 2009 New York February Snowfall Seasonal Strip SXGJ9 5/4/2009 5/4/2009 5/5/2009 12.6
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 New York March Snowfall Seasonal Strip SXHJ9 5/4/2009 5/4/2009 5/5/2009 8.3
April 2009 New York Snowfall SXJ9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 New York October Snowfall Seasonal Strip SXVJ9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 New York November Snowfall Seasonal Strip SXXJ9 5/4/2009 5/4/2009 5/5/2009 27.6
April 2009 New York December Snowfall Seasonal Strip SXZJ9 5/4/2009 5/4/2009 5/5/2009 27.6
May 2009 Weekly New York Average Temperature WH4K9W1 5/4/2009 5/4/2009 5/5/2009 64.0
April 2009 Osaka January Heating Seasonal Strip G7FJ9 5/4/2009 5/4/2009 5/5/2009 1186.90
April 2009 Osaka February Heating Seasonal Strip G7GJ9 5/4/2009 5/4/2009 5/5/2009 986.70
April 2009 Osaka March Heating Seasonal Strip G7HJ9 5/4/2009 5/4/2009 5/5/2009 765.90
April 2009 Osaka CAT G7J9 5/4/2009 5/4/2009 5/5/2009 464.00
April 2009 Osaka October Heating Seasonal Strip G7VJ9 5/4/2009 5/4/2009 5/5/2009 2479.80
April 2009 Osaka November Heating Seasonal Strip G7XJ9 5/4/2009 5/4/2009 5/5/2009 1871.60
April 2009 Osaka December Heating Seasonal Strip G7ZJ9 5/4/2009 5/4/2009 5/5/2009 1468.40
April 2009 Philadelphia January Heating Seasonal Strip H6FJ9 5/4/2009 5/4/2009 5/5/2009 2884.5
April 2009 Philadelphia February Heating Seasonal Strip H6GJ9 5/4/2009 5/4/2009 5/5/2009 1769.5
April 2009 Philadelphia March Heating Seasonal Strip H6HJ9 5/4/2009 5/4/2009 5/5/2009 987.0
April 2009 Philadelphia HDD H6J9 5/4/2009 5/4/2009 5/5/2009 325.0
April 2009 Philadelphia October Heating Seasonal Strip H6VJ9 5/4/2009 5/4/2009 5/5/2009 4562.5
April 2009 Philadelphia November Heating Seasonal Strip H6XJ9 5/4/2009 5/4/2009 5/5/2009 4284.0
April 2009 Philadelphia December Heating Seasonal Strip H6ZJ9 5/4/2009 5/4/2009 5/5/2009 3700.5
April 2009 Philadelphia CDD K6J9 5/4/2009 5/4/2009 5/5/2009 42.0
May 2009 Weekly Philadelphia Average Temperature WH6K9W1 5/4/2009 5/4/2009 5/5/2009 67.3
April 2009 Portland January Heating Seasonal Strip H7FJ9 5/4/2009 5/4/2009 5/5/2009 2428.5
April 2009 Portland February Heating Seasonal Strip H7GJ9 5/4/2009 5/4/2009 5/5/2009 1655.0
April 2009 Portland March Heating Seasonal Strip H7HJ9 5/4/2009 5/4/2009 5/5/2009 992.5
April 2009 Portland HDD H7J9 5/4/2009 5/4/2009 5/5/2009 381.5
April 2009 Portland October Heating Seasonal Strip H7VJ9 5/4/2009 5/4/2009 5/5/2009 4111.0
April 2009 Portland November Heating Seasonal Strip H7XJ9 5/4/2009 5/4/2009 5/5/2009 3756.0
April 2009 Portland December Heating Seasonal Strip H7ZJ9 5/4/2009 5/4/2009 5/5/2009 3282.5
April 2009 Portland CDD K7J9 5/4/2009 5/4/2009 5/5/2009 0.0
May 2009 Weekly Portland Average Temperature WH7K9W1 5/4/2009 5/4/2009 5/5/2009 53.1
April 2009 Raleigh Durham CDD AKJ9 5/4/2009 5/4/2009 5/5/2009 58.0
April 2009 Raleigh Durham January Heating Seasonal Strip VKFJ9 5/4/2009 5/4/2009 5/5/2009 1857.0
April 2009 Raleigh Durham February Heating Seasonal Strip VKGJ9 5/4/2009 5/4/2009 5/5/2009 1082.5
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Raleigh Durham March Heating Seasonal Strip VKHJ9 5/4/2009 5/4/2009 5/5/2009 551.0
April 2009 Raleigh Durham HDD VKJ9 5/4/2009 5/4/2009 5/5/2009 136.5
April 2009 Raleigh Durham October Heating Seasonal Strip VKVJ9 5/4/2009 5/4/2009 5/5/2009 3082.0
April 2009 Raleigh Durham November Heating Seasonal Strip VKXJ9 5/4/2009 5/4/2009 5/5/2009 2872.0
April 2009 Raleigh Durham December Heating Seasonal Strip VKZJ9 5/4/2009 5/4/2009 5/5/2009 2403.0
May 2009 Weekly Raleigh Durham Average Temperature WVKK9W1 5/4/2009 5/4/2009 5/5/2009 71.1
April 2009 Sacramento January Heating Seasonal Strip HSFJ9 5/4/2009 5/4/2009 5/5/2009 1469.5
April 2009 Sacramento February Heating Seasonal Strip HSGJ9 5/4/2009 5/4/2009 5/5/2009 924.5
April 2009 Sacramento March Heating Seasonal Strip HSHJ9 5/4/2009 5/4/2009 5/5/2009 528.0
April 2009 Sacramento HDD HSJ9 5/4/2009 5/4/2009 5/5/2009 200.0
April 2009 Sacramento October Heating Seasonal Strip HSVJ9 5/4/2009 5/4/2009 5/5/2009 2461.0
April 2009 Sacramento November Heating Seasonal Strip HSXJ9 5/4/2009 5/4/2009 5/5/2009 2407.0
April 2009 Sacramento December Heating Seasonal Strip HSZJ9 5/4/2009 5/4/2009 5/5/2009 2122.0
April 2009 Sacramento CDD KSJ9 5/4/2009 5/4/2009 5/5/2009 35.0
May 2009 Weekly Sacramento Average Temperature WKSK9W1 5/4/2009 5/4/2009 5/5/2009 56.1
April 2009 Salt Lake City January Heating Seasonal Strip HAFJ9 5/4/2009 5/4/2009 5/5/2009 3069.5
April 2009 Salt Lake City February Heating Seasonal Strip HAGJ9 5/4/2009 5/4/2009 5/5/2009 2004.5
April 2009 Salt Lake City March Heating Seasonal Strip HAHJ9 5/4/2009 5/4/2009 5/5/2009 1197.0
April 2009 Salt Lake City HDD HAJ9 5/4/2009 5/4/2009 5/5/2009 486.5
April 2009 Salt Lake City October Heating Seasonal Strip HAVJ9 5/4/2009 5/4/2009 5/5/2009 5197.0
April 2009 Salt Lake City November Heating Seasonal Strip HAXJ9 5/4/2009 5/4/2009 5/5/2009 4816.5
April 2009 Salt Lake City December Heating Seasonal Strip HAZJ9 5/4/2009 5/4/2009 5/5/2009 4154.0
April 2009 Salt Lake City CDD KUJ9 5/4/2009 5/4/2009 5/5/2009 1.5
May 2009 Weekly Salt Lake City Average Temperature WHAK9W1 5/4/2009 5/4/2009 5/5/2009 51.2
April 2009 Tokyo January Heating Seasonal Strip G6FJ9 5/4/2009 5/4/2009 5/5/2009 1209.20
April 2009 Tokyo February Heating Seasonal Strip G6GJ9 5/4/2009 5/4/2009 5/5/2009 999.70
April 2009 Tokyo March Heating Seasonal Strip G6HJ9 5/4/2009 5/4/2009 5/5/2009 780.70
April 2009 Tokyo CAT G6J9 5/4/2009 5/4/2009 5/5/2009 471.80
April 2009 Tokyo October Heating Seasonal Strip G6VJ9 5/4/2009 5/4/2009 5/5/2009 2506.20
April 2009 Tokyo November Heating Seasonal Strip G6XJ9 5/4/2009 5/4/2009 5/5/2009 1906.20
April 2009 Tokyo December Heating Seasonal Strip G6ZJ9 5/4/2009 5/4/2009 5/5/2009 1512.40
April 2009 Toronto January Heating Seasonal Strip A7FJ9 5/4/2009 5/4/2009 5/5/2009 2276.15
April 2009 Toronto February Heating Seasonal Strip A7GJ9 5/4/2009 5/4/2009 5/5/2009 1446.80
April 2009 Toronto March Heating Seasonal Strip A7HJ9 5/4/2009 5/4/2009 5/5/2009 840.75
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Toronto HDD A7J9 5/4/2009 5/4/2009 5/5/2009 306.55
April 2009 Toronto October Heating Seasonal Strip A7VJ9 5/4/2009 5/4/2009 5/5/2009 3662.10
April 2009 Toronto November Heating Seasonal Strip A7XJ9 5/4/2009 5/4/2009 5/5/2009 3382.75
April 2009 Toronto December Heating Seasonal Strip A7ZJ9 5/4/2009 5/4/2009 5/5/2009 2930.55
April 2009 Toronto CDD P7J9 5/4/2009 5/4/2009 5/5/2009 1.20
April 2009 Toronto CAT Index V1J9 5/4/2009 5/4/2009 5/5/2009 234.65
April 2009 Tucson January Heating Seasonal Strip H8FJ9 5/4/2009 5/4/2009 5/5/2009 713.0
April 2009 Tucson February Heating Seasonal Strip H8GJ9 5/4/2009 5/4/2009 5/5/2009 411.5
April 2009 Tucson March Heating Seasonal Strip H8HJ9 5/4/2009 5/4/2009 5/5/2009 179.0
April 2009 Tucson HDD H8J9 5/4/2009 5/4/2009 5/5/2009 65.0
April 2009 Tucson October Heating Seasonal Strip H8VJ9 5/4/2009 5/4/2009 5/5/2009 1193.0
April 2009 Tucson November Heating Seasonal Strip H8XJ9 5/4/2009 5/4/2009 5/5/2009 1169.0
April 2009 Tucson December Heating Seasonal Strip H8ZJ9 5/4/2009 5/4/2009 5/5/2009 1063.0
April 2009 Tucson CDD K8J9 5/4/2009 5/4/2009 5/5/2009 126.0
May 2009 Weekly Tucson Average Temperature WH8K9W1 5/4/2009 5/4/2009 5/5/2009 72.1
April 2009 Vancouver January Heating Seasonal Strip A8FJ9 5/4/2009 5/4/2009 5/5/2009 1551.30
April 2009 Vancouver February Heating Seasonal Strip A8GJ9 5/4/2009 5/4/2009 5/5/2009 1059.35
April 2009 Vancouver March Heating Seasonal Strip A8HJ9 5/4/2009 5/4/2009 5/5/2009 665.40
April 2009 Vancouver HDD A8J9 5/4/2009 5/4/2009 5/5/2009 267.60
April 2009 Vancouver October Heating Seasonal Strip A8VJ9 5/4/2009 5/4/2009 5/5/2009 2626.60
April 2009 Vancouver November Heating Seasonal Strip A8XJ9 5/4/2009 5/4/2009 5/5/2009 2378.20
April 2009 Vancouver December Heating Seasonal Strip A8ZJ9 5/4/2009 5/4/2009 5/5/2009 2081.15
April 2009 Vancouver CDD P8J9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Vancouver CAT Index V8J9 5/4/2009 5/4/2009 5/5/2009 272.40
April 2009 Washington Reagan CDD AUJ9 5/4/2009 5/4/2009 5/5/2009 36.5
April 2009 Washington Reagan January Heating Seasonal Strip VUFJ9 5/4/2009 5/4/2009 5/5/2009 2631.5
April 2009 Washington Reagan February Heating Seasonal Strip VUGJ9 5/4/2009 5/4/2009 5/5/2009 1596.5
April 2009 Washington Reagan March Heating Seasonal Strip VUHJ9 5/4/2009 5/4/2009 5/5/2009 891.5
April 2009 Washington Reagan HDD VUJ9 5/4/2009 5/4/2009 5/5/2009 277.0
April 2009 Washington Reagan October Heating Seasonal Strip VUVJ9 5/4/2009 5/4/2009 5/5/2009 4180.0
April 2009 Washington Reagan November Heating Seasonal Strip VUXJ9 5/4/2009 5/4/2009 5/5/2009 3949.0
April 2009 Washington Reagan December Heating Seasonal Strip VUZJ9 5/4/2009 5/4/2009 5/5/2009 3398.0
May 2009 Weekly Washington Reagan Average Temperature WVUK9W1 5/4/2009 5/4/2009 5/5/2009 67.0
April 2009 Winnipeg January Heating Seasonal Strip A9FJ9 5/4/2009 5/4/2009 5/5/2009 3329.30
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Winnipeg February Heating Seasonal Strip A9GJ9 5/4/2009 5/4/2009 5/5/2009 2153.60
April 2009 Winnipeg March Heating Seasonal Strip A9HJ9 5/4/2009 5/4/2009 5/5/2009 1241.30
April 2009 Winnipeg HDD A9J9 5/4/2009 5/4/2009 5/5/2009 441.55
April 2009 Winnipeg October Heating Seasonal Strip A9VJ9 5/4/2009 5/4/2009 5/5/2009 5504.30
April 2009 Winnipeg November Heating Seasonal Strip A9XJ9 5/4/2009 5/4/2009 5/5/2009 5151.65
April 2009 Winnipeg December Heating Seasonal Strip A9ZJ9 5/4/2009 5/4/2009 5/5/2009 4485.35
April 2009 Winnipeg CDD P9J9 5/4/2009 5/4/2009 5/5/2009 0.0
April 2009 Winnipeg CAT Index V9J9 5/4/2009 5/4/2009 5/5/2009 98.45
May 2009 Synthetic Cash Ethanol 76K9 5/5/2009 5/5/2009 5/6/2009 1.615
April 2009 Amsterdam January Heating Seasonal Strip D2FJ9 5/5/2009 5/5/2009 5/6/2009 1481.10
April 2009 Amsterdam February Heating Seasonal Strip D2GJ9 5/5/2009 5/5/2009 5/6/2009 959.05
April 2009 Amsterdam March Heating Seasonal Strip D2HJ9 5/5/2009 5/5/2009 5/6/2009 545.70
April 2009 Amsterdam HDD D2J9 5/5/2009 5/5/2009 5/6/2009 184.60
April 2009 Amsterdam October Heating Seasonal Strip D2VJ9 5/5/2009 5/5/2009 5/6/2009 2534.95
April 2009 Amsterdam November Heating Seasonal Strip D2XJ9 5/5/2009 5/5/2009 5/6/2009 2288.70
April 2009 Amsterdam December Heating Seasonal Strip D2ZJ9 5/5/2009 5/5/2009 5/6/2009 1959.15
April 2009 Amsterdam CAT G2J9 5/5/2009 5/5/2009 5/6/2009 355.40
April 2009 Barcelona January Heating Seasonal Strip D8FJ9 5/5/2009 5/5/2009 5/6/2009 865.80
April 2009 Barcelona February Heating Seasonal Strip D8GJ9 5/5/2009 5/5/2009 5/6/2009 572.55
April 2009 Barcelona March Heating Seasonal Strip D8HJ9 5/5/2009 5/5/2009 5/6/2009 335.90
April 2009 Barcelona HDD D8J9 5/5/2009 5/5/2009 5/6/2009 132.75
April 2009 Barcelona October Heating Seasonal Strip D8VJ9 5/5/2009 5/5/2009 5/6/2009 1375.05
April 2009 Barcelona November Heating Seasonal Strip D8XJ9 5/5/2009 5/5/2009 5/6/2009 1332.50
April 2009 Barcelona December Heating Seasonal Strip D8ZJ9 5/5/2009 5/5/2009 5/6/2009 1146.85
April 2009 Barcelona CAT G8J9 5/5/2009 5/5/2009 5/6/2009 408.05
April 2009 Berlin January Heating Seasonal Strip D3FJ9 5/5/2009 5/5/2009 5/6/2009 1632.15
April 2009 Berlin February Heating Seasonal Strip D3GJ9 5/5/2009 5/5/2009 5/6/2009 1009.05
April 2009 Berlin March Heating Seasonal Strip D3HJ9 5/5/2009 5/5/2009 5/6/2009 530.90
April 2009 Berlin HDD D3J9 5/5/2009 5/5/2009 5/6/2009 144.90
April 2009 Berlin October Heating Seasonal Strip D3VJ9 5/5/2009 5/5/2009 5/6/2009 2743.30
April 2009 Berlin November Heating Seasonal Strip D3XJ9 5/5/2009 5/5/2009 5/6/2009 2499.30
April 2009 Berlin December Heating Seasonal Strip D3ZJ9 5/5/2009 5/5/2009 5/6/2009 2134.85
April 2009 Berlin CAT G3J9 5/5/2009 5/5/2009 5/6/2009 397.45
April 2009 Brisbane HDD 3FJ9 5/5/2009 5/5/2009 5/6/2009 1.4
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Brisbane January Heating Seasonal Strip 7TFJ9 5/5/2009 5/5/2009 5/6/2009 717.93
April 2009 Brisbane February Heating Seasonal Strip 7TGJ9 5/5/2009 5/5/2009 5/6/2009 493.65
April 2009 Brisbane March Heating Seasonal Strip 7THJ9 5/5/2009 5/5/2009 5/6/2009 299.20
April 2009 Brisbane CDD 7TJ9 5/5/2009 5/5/2009 5/6/2009 114.85
April 2009 Brisbane October Heating Seasonal Strip 7TVJ9 5/5/2009 5/5/2009 5/6/2009 1146.41
April 2009 Brisbane November Heating Seasonal Strip 7TXJ9 5/5/2009 5/5/2009 5/6/2009 1074.88
April 2009 Brisbane December Heating Seasonal Strip 7TZJ9 5/5/2009 5/5/2009 5/6/2009 921.75
April 2009 Essen January Heating Seasonal Strip D4FJ9 5/5/2009 5/5/2009 5/6/2009 1503.90
April 2009 Essen February Heating Seasonal Strip D4GJ9 5/5/2009 5/5/2009 5/6/2009 945.10
April 2009 Essen March Heating Seasonal Strip D4HJ9 5/5/2009 5/5/2009 5/6/2009 518.50
April 2009 Essen HDD D4J9 5/5/2009 5/5/2009 5/6/2009 145.65
April 2009 Essen October Heating Seasonal Strip D4VJ9 5/5/2009 5/5/2009 5/6/2009 2586.65
April 2009 Essen November Heating Seasonal Strip D4XJ9 5/5/2009 5/5/2009 5/6/2009 2344.80
April 2009 Essen December Heating Seasonal Strip D4ZJ9 5/5/2009 5/5/2009 5/6/2009 1997.25
April 2009 Essen CAT G4J9 5/5/2009 5/5/2009 5/6/2009 394.60
April 2009 London January Heating Seasonal Strip D0FJ9 5/5/2009 5/5/2009 5/6/2009 1305.00
April 2009 London February Heating Seasonal Strip D0GJ9 5/5/2009 5/5/2009 5/6/2009 856.30
April 2009 London March Heating Seasonal Strip D0HJ9 5/5/2009 5/5/2009 5/6/2009 491.30
April 2009 London HDD D0J9 5/5/2009 5/5/2009 5/6/2009 190.80
April 2009 London October Heating Seasonal Strip D0VJ9 5/5/2009 5/5/2009 5/6/2009 2244.65
April 2009 London November Heating Seasonal Strip D0XJ9 5/5/2009 5/5/2009 5/6/2009 2024.20
April 2009 London December Heating Seasonal Strip D0ZJ9 5/5/2009 5/5/2009 5/6/2009 1723.95
April 2009 London CAT G0J9 5/5/2009 5/5/2009 5/6/2009 349.20
April 2009 Madrid January Heating Seasonal Strip DQFJ9 5/5/2009 5/5/2009 5/6/2009 1097.00
April 2009 Madrid February Heating Seasonal Strip DQGJ9 5/5/2009 5/5/2009 5/6/2009 689.40
April 2009 Madrid March Heating Seasonal Strip DQHJ9 5/5/2009 5/5/2009 5/6/2009 389.30
April 2009 Madrid HDD DQJ9 5/5/2009 5/5/2009 5/6/2009 182.95
April 2009 Madrid October Heating Seasonal Strip DQVJ9 5/5/2009 5/5/2009 5/6/2009 1885.05
April 2009 Madrid November Heating Seasonal Strip DQXJ9 5/5/2009 5/5/2009 5/6/2009 1776.70
April 2009 Madrid December Heating Seasonal Strip DQZJ9 5/5/2009 5/5/2009 5/6/2009 1465.95
April 2009 Madrid CAT GQJ9 5/5/2009 5/5/2009 5/6/2009 357.05
April 2009 Melbourne HDD 4FJ9 5/5/2009 5/5/2009 5/6/2009 71.15
April 2009 Melbourne January Heating Seasonal Strip 8TFJ9 5/5/2009 5/5/2009 5/6/2009 342.81
April 2009 Melbourne February Heating Seasonal Strip 8TGJ9 5/5/2009 5/5/2009 5/6/2009 202.34
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Melbourne March Heating Seasonal Strip 8THJ9 5/5/2009 5/5/2009 5/6/2009 80.38
April 2009 Melbourne CDD 8TJ9 5/5/2009 5/5/2009 5/6/2009 20.35
April 2009 Melbourne October Heating Seasonal Strip 8TVJ9 5/5/2009 5/5/2009 5/6/2009 443.09
April 2009 Melbourne November Heating Seasonal Strip 8TXJ9 5/5/2009 5/5/2009 5/6/2009 414.91
April 2009 Melbourne December Heating Seasonal Strip 8TZJ9 5/5/2009 5/5/2009 5/6/2009 378.69
April 2009 Oslo-Blindern January Heating Seasonal Strips D6FJ9 5/5/2009 5/5/2009 5/6/2009 2062.15
April 2009 Oslo-Blindern February Heating Seasonal Strips D6GJ9 5/5/2009 5/5/2009 5/6/2009 1437.00
April 2009 Oslo-Blindern March Heating Seasonal Strips D6HJ9 5/5/2009 5/5/2009 5/6/2009 802.35
April 2009 Oslo-Blindern HDD D6J9 5/5/2009 5/5/2009 5/6/2009 289.25
April 2009 Oslo-Blindern October Heating Seasonal Strips D6VJ9 5/5/2009 5/5/2009 5/6/2009 3467.80
April 2009 Oslo-Blindern November Heating Seasonal Strips D6XJ9 5/5/2009 5/5/2009 5/6/2009 3127.25
April 2009 Oslo-Blindern December Heating Seasonal Strips D6ZJ9 5/5/2009 5/5/2009 5/6/2009 2654.00
April 2009 Oslo-Blindern CAT HLJ9 5/5/2009 5/5/2009 5/6/2009 250.75
April 2009 Paris January Heating Seasonal Strip D1FJ9 5/5/2009 5/5/2009 5/6/2009 1391.45
April 2009 Paris February Heating Seasonal Strip D1GJ9 5/5/2009 5/5/2009 5/6/2009 878.25
April 2009 Paris March Heating Seasonal Strip D1HJ9 5/5/2009 5/5/2009 5/6/2009 484.60
April 2009 Paris HDD D1J9 5/5/2009 5/5/2009 5/6/2009 158.85
April 2009 Paris October Heating Seasonal Strip D1VJ9 5/5/2009 5/5/2009 5/6/2009 2376.90
April 2009 Paris November Heating Seasonal Strip D1XJ9 5/5/2009 5/5/2009 5/6/2009 2166.60
April 2009 Paris December Heating Seasonal Strip D1ZJ9 5/5/2009 5/5/2009 5/6/2009 1852.65
April 2009 Paris CAT G1J9 5/5/2009 5/5/2009 5/6/2009 381.15
April 2009 Rome January Heating Seasonal Strip D9FJ9 5/5/2009 5/5/2009 5/6/2009 901.15
April 2009 Rome February Heating Seasonal Strip D9GJ9 5/5/2009 5/5/2009 5/6/2009 592.15
April 2009 Rome March Heating Seasonal Strip D9HJ9 5/5/2009 5/5/2009 5/6/2009 305.05
April 2009 Rome HDD D9J9 5/5/2009 5/5/2009 5/6/2009 94.50
April 2009 Rome October Heating Seasonal Strip D9VJ9 5/5/2009 5/5/2009 5/6/2009 1369.65
April 2009 Rome November Heating Seasonal Strip D9XJ9 5/5/2009 5/5/2009 5/6/2009 1348.95
April 2009 Rome December Heating Seasonal Strip D9ZJ9 5/5/2009 5/5/2009 5/6/2009 1191.35
April 2009 Rome CAT G9J9 5/5/2009 5/5/2009 5/6/2009 446.20
April 2009 Stockholm January Heating Seasonal Strip D5FJ9 5/5/2009 5/5/2009 5/6/2009 1935.40
April 2009 Stockholm February Heating Seasonal Strip D5GJ9 5/5/2009 5/5/2009 5/6/2009 1344.35
April 2009 Stockholm March Heating Seasonal Strip D5HJ9 5/5/2009 5/5/2009 5/6/2009 794.00
April 2009 Stockholm HDD D5J9 5/5/2009 5/5/2009 5/6/2009 274.55
April 2009 Stockholm October Heating Seasonal Strip D5VJ9 5/5/2009 5/5/2009 5/6/2009 3186.20
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Stockholm November Heating Seasonal Strip D5XJ9 5/5/2009 5/5/2009 5/6/2009 2891.45
April 2009 Stockholm December Heating Seasonal Strip D5ZJ9 5/5/2009 5/5/2009 5/6/2009 2447.90
April 2009 Stockholm CAT G5J9 5/5/2009 5/5/2009 5/6/2009 265.45
April 2009 Sydney HDD 2FJ9 5/5/2009 5/5/2009 5/6/2009 26.5
April 2009 Sydney January Heating Seasonal Strip 6TFJ9 5/5/2009 5/5/2009 5/6/2009 477.99
April 2009 Sydney February Heating Seasonal Strip 6TGJ9 5/5/2009 5/5/2009 5/6/2009 283.94
April 2009 Sydney March Heating Seasonal Strip 6THJ9 5/5/2009 5/5/2009 5/6/2009 142.66
April 2009 Sydney CDD 6TJ9 5/5/2009 5/5/2009 5/6/2009 33.25
April 2009 Sydney October Heating Seasonal Strip 6TVJ9 5/5/2009 5/5/2009 5/6/2009 716.50
April 2009 Sydney November Heating Seasonal Strip 6TXJ9 5/5/2009 5/5/2009 5/6/2009 662.99
April 2009 Sydney December Heating Seasonal Strip 6TZJ9 5/5/2009 5/5/2009 5/6/2009 600.61
May 2009 Nikkei 225 (Yen) N1K9 5/7/2009 5/8/2009 5/11/2009 9389.55
May 2009 Nonfarm Payroll NFPK9 5/1/2009 5/8/2009 5/11/2009 -539.00
May 2009 Weekly Atlanta Average Temperature WH1K9W2 5/11/2009 5/11/2009 5/12/2009 72.1
May 2009 Weekly Baltimore Average Temperature WHVK9W2 5/11/2009 5/11/2009 5/12/2009 60.2
May 2009 Weekly Boston Average Temperature WHWK9W2 5/11/2009 5/11/2009 5/12/2009 57.4
May 2009 Weekly Chicago Average Temperature WH2K9W2 5/11/2009 5/11/2009 5/12/2009 62.2
May 2009 Weekly Cincinnati Average Temperature WH3K9W2 5/11/2009 5/11/2009 5/12/2009 62.5
May 2009 Weekly Colorado Springs Average Temperature WV3K9W2 5/11/2009 5/11/2009 5/12/2009 58.1
May 2009 Weekly Dallas/Fort Worth Average Temperature WH5K9W2 5/11/2009 5/11/2009 5/12/2009 73.0
May 2009 Weekly Des Moines Average Temperature WH9K9W2 5/11/2009 5/11/2009 5/12/2009 63.8
May 2009 Weekly Detroit Average Temperature WHKK9W2 5/11/2009 5/11/2009 5/12/2009 58.6
May 2009 Weekly Houston Average Temperature WHHK9W2 5/11/2009 5/11/2009 5/12/2009 80.4
May 2009 Weekly Jacksonville Average Temperature WVFK9W2 5/11/2009 5/11/2009 5/12/2009 77.4
May 2009 Weekly Kansas City Average Temperature WKXK9W2 5/11/2009 5/11/2009 5/12/2009 65.5
May 2009 Weekly Las Vegas Average Temperature WH0K9W2 5/11/2009 5/11/2009 5/12/2009 81.3
May 2009 Weekly Little Rock Average Temperature WVGK9W2 5/11/2009 5/11/2009 5/12/2009 69.7
May 2009 Weekly Los Angeles Average Temperature WVHK9W2 5/11/2009 5/11/2009 5/12/2009 71.6
May 2009 Weekly Minneapolis Average Temperature WHQK9W2 5/11/2009 5/11/2009 5/12/2009 60.9
May 2009 Weekly New York Average Temperature WH4K9W2 5/11/2009 5/11/2009 5/12/2009 58.3
May 2009 Weekly Philadelphia Average Temperature WH6K9W2 5/11/2009 5/11/2009 5/12/2009 59.5
May 2009 Weekly Portland Average Temperature WH7K9W2 5/11/2009 5/11/2009 5/12/2009 54.4
May 2009 Weekly Raleigh Durham Average Temperature WVKK9W2 5/11/2009 5/11/2009 5/12/2009 72.5
May 2009 Weekly Sacramento Average Temperature WKSK9W2 5/11/2009 5/11/2009 5/12/2009 66.3
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Weekly Salt Lake City Average Temperature WHAK9W2 5/11/2009 5/11/2009 5/12/2009 56.5
May 2009 Weekly Tucson Average Temperature WH8K9W2 5/11/2009 5/11/2009 5/12/2009 80.5
May 2009 Weekly Washington Reagan Average Temperature WVUK9W2 5/11/2009 5/11/2009 5/12/2009 60.4
May 2009 S&P-GSCI GIK9 5/15/2009 5/15/2009 5/18/2009 396.07
May 2009 Eurozone HICP HCK9 5/14/2009 5/15/2009 5/18/2009 99.4603
May 2009 Eurodollar EDK9 5/18/2009 5/18/2009 5/19/2009 99.2150
May 2009 E-mini Eurodollar EEDK9 5/18/2009 5/18/2009 5/19/2009 99.2150
May 2009 1-month LIBOR EMK9 5/18/2009 5/18/2009 5/19/2009 99.6837
November 2009 Cleared EUR Interest Rate Swaps EUR6EX9 5/18/2009 5/18/2009 5/19/2009 1.494
May 2009 KRW/USD KRWK9 5/18/2009 5/18/2009 5/19/2009 0.0007890
May 2009 Lean Hogs LNK9 5/14/2009 5/18/2009 5/19/2009 62.07
May 2009 13-Week U.S.Treasury Bill TBK9 5/18/2009 5/18/2009 5/19/2009 99.81
August 2009 Cleared USD Interest Rate Swaps USD3LQ9 5/18/2009 5/18/2009 5/19/2009 0.822
May 2009 Weekly Atlanta Average Temperature WH1K9W3 5/18/2009 5/18/2009 5/19/2009 69.1
May 2009 Weekly Baltimore Average Temperature WHVK9W3 5/18/2009 5/18/2009 5/19/2009 61.2
May 2009 Weekly Boston Average Temperature WHWK9W3 5/18/2009 5/18/2009 5/19/2009 57.0
May 2009 Weekly Chicago Average Temperature WH2K9W3 5/18/2009 5/18/2009 5/19/2009 56.7
May 2009 Weekly Cincinnati Average Temperature WH3K9W3 5/18/2009 5/18/2009 5/19/2009 60.9
May 2009 Weekly Colorado Springs Average Temperature WV3K9W3 5/18/2009 5/18/2009 5/19/2009 58.7
May 2009 Weekly Dallas/Fort Worth Average Temperature WH5K9W3 5/18/2009 5/18/2009 5/19/2009 75.9
May 2009 Weekly Des Moines Average Temperature WH9K9W3 5/18/2009 5/18/2009 5/19/2009 59.6
May 2009 Weekly Detroit Average Temperature WHKK9W3 5/18/2009 5/18/2009 5/19/2009 56.9
May 2009 Weekly Houston Average Temperature WHHK9W3 5/18/2009 5/18/2009 5/19/2009 80.8
May 2009 Weekly Jacksonville Average Temperature WVFK9W3 5/18/2009 5/18/2009 5/19/2009 75.3
May 2009 Weekly Kansas City Average Temperature WKXK9W3 5/18/2009 5/18/2009 5/19/2009 64.3
May 2009 Weekly Las Vegas Average Temperature WH0K9W3 5/18/2009 5/18/2009 5/19/2009 83.6
May 2009 Weekly Little Rock Average Temperature WVGK9W3 5/18/2009 5/18/2009 5/19/2009 68.8
May 2009 Weekly Los Angeles Average Temperature WVHK9W3 5/18/2009 5/18/2009 5/19/2009 67.1
May 2009 Weekly Minneapolis Average Temperature WHQK9W3 5/18/2009 5/18/2009 5/19/2009 58.1
May 2009 Weekly New York Average Temperature WH4K9W3 5/18/2009 5/18/2009 5/19/2009 61.1
May 2009 Weekly Philadelphia Average Temperature WH6K9W3 5/18/2009 5/18/2009 5/19/2009 63.6
May 2009 Weekly Portland Average Temperature WH7K9W3 5/18/2009 5/18/2009 5/19/2009 54.7
May 2009 Weekly Raleigh Durham Average Temperature WVKK9W3 5/18/2009 5/18/2009 5/19/2009 66.5
May 2009 Weekly Sacramento Average Temperature WKSK9W3 5/18/2009 5/18/2009 5/19/2009 69.2
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 Weekly Salt Lake City Average Temperature WHAK9W3 5/18/2009 5/18/2009 5/19/2009 56.6
May 2009 Weekly Tucson Average Temperature WH8K9W3 5/18/2009 5/18/2009 5/19/2009 81.9
May 2009 Weekly Washington Reagan Average Temperature WVUK9W3 5/18/2009 5/18/2009 5/19/2009 62.7
May 2009 RMB/USD RMBK9 5/19/2009 5/19/2009 5/20/2009 0.146499
May 2009 RMB/EUR RMEK9 5/19/2009 5/19/2009 5/20/2009 0.108209
May 2009 RMB/JPY RMYK9 5/19/2009 5/19/2009 5/20/2009 14.1099
May 2009 Cleared EUR Overnight Index Swaps EUREOK9 5/20/2009 5/20/2009 5/21/2009 0.757
May 2009 Cleared USD Overnight Index Swaps USDDFK9 5/20/2009 5/20/2009 5/21/2009 0.184
May 2009 Feeder Cattle FCK9 5/21/2009 5/22/2009 5/26/2009 98.92
May 2009 Housing Composite Index CUSK9 5/22/2009 5/26/2009 5/27/2009 151.41
May 2009 Hardwood Pulp Index HWPK9 5/26/2009 5/26/2009 5/27/2009 487.28
May 2009 Softwood Pulp Index WPK9 5/26/2009 5/26/2009 5/27/2009 585.48
May 2009 Weekly Atlanta Average Temperature WH1K9W4 5/26/2009 5/26/2009 5/27/2009 65.0
May 2009 Weekly Baltimore Average Temperature WHVK9W4 5/26/2009 5/26/2009 5/27/2009 58.9
May 2009 Boston S&P/Case-Shiller Home Price Index BOSK9 5/22/2009 5/26/2009 5/27/2009 145.83
May 2009 Weekly Boston Average Temperature WHWK9W4 5/26/2009 5/26/2009 5/27/2009 64.1
May 2009 Chicago S&P/Case-Shiller Home Price Index CHIK9 5/22/2009 5/26/2009 5/27/2009 122.34
May 2009 Weekly Chicago Average Temperature WH2K9W4 5/26/2009 5/26/2009 5/27/2009 64.9
May 2009 Weekly Cincinnati Average Temperature WH3K9W4 5/26/2009 5/26/2009 5/27/2009 63.2
May 2009 Weekly Colorado Springs Average Temperature WV3K9W4 5/26/2009 5/26/2009 5/27/2009 63.3
May 2009 Weekly Dallas/Fort Worth Average Temperature WH5K9W4 5/26/2009 5/26/2009 5/27/2009 70.8
May 2009 Denver S&P/Case-Shiller Home Price Index DENK9 5/22/2009 5/26/2009 5/27/2009 120.35
May 2009 Weekly Des Moines Average Temperature WH9K9W4 5/26/2009 5/26/2009 5/27/2009 69.6
May 2009 Weekly Detroit Average Temperature WHKK9W4 5/26/2009 5/26/2009 5/27/2009 62.6
May 2009 Weekly Houston Average Temperature WHHK9W4 5/26/2009 5/26/2009 5/27/2009 71.7
May 2009 Weekly Jacksonville Average Temperature WVFK9W4 5/26/2009 5/26/2009 5/27/2009 66.9
May 2009 Weekly Kansas City Average Temperature WKXK9W4 5/26/2009 5/26/2009 5/27/2009 67.2
May 2009 Las Vegas S&P/Case-Shiller Home Price Index LAVK9 5/22/2009 5/26/2009 5/27/2009 116.44
May 2009 Weekly Las Vegas Average Temperature WH0K9W4 5/26/2009 5/26/2009 5/27/2009 87.1
May 2009 Weekly Little Rock Average Temperature WVGK9W4 5/26/2009 5/26/2009 5/27/2009 67.4
May 2009 Los Angeles S&P/Case-Shiller Home Price Index LAXK9 5/22/2009 5/26/2009 5/27/2009 160.88
May 2009 Weekly Los Angeles Average Temperature WVHK9W4 5/26/2009 5/26/2009 5/27/2009 68.2
May 2009 Miami S&P/Case-Shiller Home Price Index MIAK9 5/26/2009 5/26/2009 5/27/2009 148.87
May 2009 Weekly Minneapolis Average Temperature WHQK9W4 5/26/2009 5/26/2009 5/27/2009 71.8
 
Cash Settled Future Contracts for May 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
May 2009 New York Commuter S&P/Case-Shiller Home Price Index NYMK9 5/26/2009 5/26/2009 5/27/2009 173.35
May 2009 Weekly New York Average Temperature WH4K9W4 5/26/2009 5/26/2009 5/27/2009 65.6
May 2009 Weekly Philadelphia Average Temperature WH6K9W4 5/26/2009 5/26/2009 5/27/2009 63.7
May 2009 Weekly Portland Average Temperature WH7K9W4 5/26/2009 5/26/2009 5/27/2009 60.0
May 2009 Weekly Raleigh Durham Average Temperature WVKK9W4 5/26/2009 5/26/2009 5/27/2009 64.2
May 2009 Weekly Sacramento Average Temperature WKSK9W4 5/26/2009 5/26/2009 5/27/2009 69.9
May 2009 Weekly Salt Lake City Average Temperature WHAK9W4 5/26/2009 5/26/2009 5/27/2009 68.9
May 2009 San Diego S&P/Case-Shiller Home Price Index SDGK9 5/26/2009 5/26/2009 5/27/2009 144.56
May 2009 San Francisco S&P/Case-Shiller Home Price Index SFRK9 5/26/2009 5/26/2009 5/27/2009 117.77
May 2009 Weekly Tucson Average Temperature WH8K9W4 5/26/2009 5/26/2009 5/27/2009 76.8
May 2009 Washington D.C. S&P/Case-Shiller Home Price Index WDCK9 5/26/2009 5/26/2009 5/27/2009 166.01
May 2009 Weekly Washington Reagan Average Temperature WVUK9W4 5/26/2009 5/26/2009 5/27/2009 62.4
May 2009 Ethanol Calendar Swaps 71K9 5/29/2009 5/29/2009 6/1/2009 12:00 PM
June 2009 Corn Calendar Swap CCSM9 5/29/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Eastern Nebraska Corn Basis Swap ENEM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Eastern South Dakota Corn Basis Swap ESCM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Northeastern Iowa Corn Basis Swap NECM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Northwestern Iowa Corn Basis Swap NWIM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Southern Iowa Corn Basis Swap SICM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Southern Minnesota Corn Basis Swap SMNM9 5/28/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Soybean Calendar Swap SNSM9 5/29/2009 5/29/2009 6/1/2009 4:00 PM
June 2009 Wheat Calendar Swap WCSM9 5/29/2009 5/29/2009 6/1/2009 4:00 PM

Previous Cash Settled Pages