April 2009 Cash Settled Future Expirations

Cash Settled Future Contracts for April 2009
Last Updated: 4/30/2009 16:58:36 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Ethanol Calendar Swaps 71H9 3/31/2009 3/31/2009 4/1/2009 1.5585
March 2009 Hardwood Pulp Index HWPH9 3/31/2009 3/31/2009 4/1/2009 503.62
March 2009 Softwood Pulp Index WPH9 3/31/2009 3/31/2009 4/1/2009 578.28
March 2009 30-Day Federal Funds 41H9 3/31/2009 4/1/2009 4/2/2009 99.819
March 2009 New York Harbor Ethanol Basis Swaps 73H9 3/31/2009 4/1/2009 4/2/2009 0.0700
March 2009 Los Angeles Ethanol Basis Swaps 74H9 3/31/2009 4/1/2009 4/2/2009 0.0701
March 2009 Gulf Coast Ethanol Basis Swaps 75H9 3/31/2009 4/1/2009 4/2/2009 0.0736
April 2009 BRL/USD BRJ9 3/31/2009 4/1/2009 4/2/2009 0.43193
March 2009 CME Barclays U.S. Aggregate Index LBAH9 3/31/2009 4/1/2009 4/2/2009 1455.79
March 2009 Amsterdam Frost Day FZH9 4/2/2009 4/2/2009 4/3/2009 0.0
March 2009 Amsterdam Frost Day Seasonal Index FZXH9 4/2/2009 4/2/2009 4/3/2009 11.0
March 2009 Atlanta January Heating Seasonal Strip H1FH9 4/2/2009 4/2/2009 4/3/2009 1460.5
March 2009 Atlanta February Heating Seasonal Strip H1GH9 4/2/2009 4/2/2009 4/3/2009 807.0
March 2009 Atlanta HDD H1H9 4/2/2009 4/2/2009 4/3/2009 321.5
March 2009 Atlanta October Heating Seasonal Strip H1VH9 4/2/2009 4/2/2009 4/3/2009 2570.5
March 2009 Atlanta November Heating Seasonal Strip H1XH9 4/2/2009 4/2/2009 4/3/2009 2406.5
March 2009 Atlanta December Heating Seasonal Strip H1ZH9 4/2/2009 4/2/2009 4/3/2009 1973.0
March 2009 Baltimore January Heating Seasonal Strip HVFH9 4/2/2009 4/2/2009 4/3/2009 2559.5
March 2009 Baltimore February Heating Seasonal Strip HVGH9 4/2/2009 4/2/2009 4/3/2009 1451.5
March 2009 Baltimore HDD HVH9 4/2/2009 4/2/2009 4/3/2009 680.0
March 2009 Baltimore October Heating Seasonal Strip HVVH9 4/2/2009 4/2/2009 4/3/2009 4282.0
March 2009 Baltimore November Heating Seasonal Strip HVXH9 4/2/2009 4/2/2009 4/3/2009 3971.0
March 2009 Baltimore December Heating Seasonal Strip HVZH9 4/2/2009 4/2/2009 4/3/2009 3382.0
March 2009 Boston January Heating Seasonal Strip HWFH9 4/2/2009 4/2/2009 4/3/2009 2998.0
March 2009 Boston February Heating Seasonal Strip HWGH9 4/2/2009 4/2/2009 4/3/2009 1753.0
March 2009 Boston HDD HWH9 4/2/2009 4/2/2009 4/3/2009 854.0
March 2009 Boston October Heating Seasonal Strip HWVH9 4/2/2009 4/2/2009 4/3/2009 4919.0
March 2009 Boston November Heating Seasonal Strip HWXH9 4/2/2009 4/2/2009 4/3/2009 4556.0
March 2009 Boston December Heating Seasonal Strip HWZH9 4/2/2009 4/2/2009 4/3/2009 3907.5
March 2009 Boston January Snowfall Seasonal Strip SBFH9 4/2/2009 4/2/2009 4/3/2009 29.9
March 2009 Boston February Snowfall Seasonal Strip SBGH9 4/2/2009 4/2/2009 4/3/2009 17.8
March 2009 Boston Snowfall SBH9 4/2/2009 4/2/2009 4/3/2009 11.6
March 2009 Boston October Snowfall Seasonal Strip SBVH9 4/2/2009 4/2/2009 4/3/2009 0.0
March 2009 Boston November Snowfall Seasonal Strip SBXH9 4/2/2009 4/2/2009 4/3/2009 66.8
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Boston December Snowfall Seasonal Strip SBZH9 4/2/2009 4/2/2009 4/3/2009 66.8
March 2009 Calgary January Heating Seasonal Strip A2FH9 4/2/2009 4/2/2009 4/3/2009 2138.50
March 2009 Calgary February Heating Seasonal Strip A2GH9 4/2/2009 4/2/2009 4/3/2009 1390.30
March 2009 Calgary HDD A2H9 4/2/2009 4/2/2009 4/3/2009 695.25
March 2009 Calgary October Heating Seasonal Strip A2VH9 4/2/2009 4/2/2009 4/3/2009 3862.55
March 2009 Calgary November Heating Seasonal Strip A2XH9 4/2/2009 4/2/2009 4/3/2009 3512.80
March 2009 Calgary December Heating Seasonal Strip A2ZH9 4/2/2009 4/2/2009 4/3/2009 3036.40
March 2009 Chicago January Heating Seasonal Strip H2FH9 4/2/2009 4/2/2009 4/3/2009 3340.5
March 2009 Chicago February Heating Seasonal Strip H2GH9 4/2/2009 4/2/2009 4/3/2009 1816.5
March 2009 Chicago HDD H2H9 4/2/2009 4/2/2009 4/3/2009 786.5
March 2009 Chicago October Heating Seasonal Strip H2VH9 4/2/2009 4/2/2009 4/3/2009 5812.0
March 2009 Chicago November Heating Seasonal Strip H2XH9 4/2/2009 4/2/2009 4/3/2009 5419.5
March 2009 Chicago December Heating Seasonal Strip H2ZH9 4/2/2009 4/2/2009 4/3/2009 4647.0
March 2009 Cincinnati January Heating Seasonal Strip H3FH9 4/2/2009 4/2/2009 4/3/2009 2572.0
March 2009 Cincinnati February Heating Seasonal Strip H3GH9 4/2/2009 4/2/2009 4/3/2009 1362.0
March 2009 Cincinnati HDD H3H9 4/2/2009 4/2/2009 4/3/2009 543.0
March 2009 Cincinnati October Heating Seasonal Strip H3VH9 4/2/2009 4/2/2009 4/3/2009 4507.0
March 2009 Cincinnati November Heating Seasonal Strip H3XH9 4/2/2009 4/2/2009 4/3/2009 4217.5
March 2009 Cincinnati December Heating Seasonal Strip H3ZH9 4/2/2009 4/2/2009 4/3/2009 3537.5
March 2009 Colorado Springs January Heating Seasonal Strip V3FH9 4/2/2009 4/2/2009 4/3/2009 2518.0
March 2009 Colorado Springs February Heating Seasonal Strip V3GH9 4/2/2009 4/2/2009 4/3/2009 1556.5
March 2009 Colorado Springs HDD V3H9 4/2/2009 4/2/2009 4/3/2009 744.0
March 2009 Colorado Springs October Heating Seasonal Strip V3VH9 4/2/2009 4/2/2009 4/3/2009 4739.0
March 2009 Colorado Springs November Heating Seasonal Strip V3XH9 4/2/2009 4/2/2009 4/3/2009 4298.5
March 2009 Colorado Springs December Heating Seasonal Strip V3ZH9 4/2/2009 4/2/2009 4/3/2009 3598.5
March 2009 Dallas/Fort Worth January Heating Seasonal Strip H5FH9 4/2/2009 4/2/2009 4/3/2009 1058.5
March 2009 Dallas/Fort Worth February Heating Seasonal Strip H5GH9 4/2/2009 4/2/2009 4/3/2009 524.5
March 2009 Dallas/Fort Worth HDD H5H9 4/2/2009 4/2/2009 4/3/2009 245.0
March 2009 Dallas/Fort Worth October Heating Seasonal Strip H5VH9 4/2/2009 4/2/2009 4/3/2009 1807.5
March 2009 Dallas/Fort Worth November Heating Seasonal Strip H5XH9 4/2/2009 4/2/2009 4/3/2009 1767.0
March 2009 Dallas/Fort Worth December Heating Seasonal Strip H5ZH9 4/2/2009 4/2/2009 4/3/2009 1565.0
March 2009 Des Moines January Heating Seasonal Strip H9FH9 4/2/2009 4/2/2009 4/3/2009 3177.5
March 2009 Des Moines February Heating Seasonal Strip H9GH9 4/2/2009 4/2/2009 4/3/2009 1715.0
March 2009 Des Moines HDD H9H9 4/2/2009 4/2/2009 4/3/2009 731.5
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Des Moines October Heating Seasonal Strip H9VH9 4/2/2009 4/2/2009 4/3/2009 5673.0
March 2009 Des Moines November Heating Seasonal Strip H9XH9 4/2/2009 4/2/2009 4/3/2009 5310.5
March 2009 Des Moines December Heating Seasonal Strip H9ZH9 4/2/2009 4/2/2009 4/3/2009 4528.0
March 2009 Detroit January Heating Seasonal Strip HKFH9 4/2/2009 4/2/2009 4/3/2009 3316.5
March 2009 Detroit February Heating Seasonal Strip HKGH9 4/2/2009 4/2/2009 4/3/2009 1837.5
March 2009 Detroit HDD HKH9 4/2/2009 4/2/2009 4/3/2009 816.5
March 2009 Detroit October Heating Seasonal Strip HKVH9 4/2/2009 4/2/2009 4/3/2009 5708.5
March 2009 Detroit November Heating Seasonal Strip HKXH9 4/2/2009 4/2/2009 4/3/2009 5261.5
March 2009 Detroit December Heating Seasonal Strip HKZH9 4/2/2009 4/2/2009 4/3/2009 4481.0
March 2009 Edmonton January Heating Seasonal Strip A4FH9 4/2/2009 4/2/2009 4/3/2009 2761.75
March 2009 Edmonton February Heating Seasonal Strip A4GH9 4/2/2009 4/2/2009 4/3/2009 1798.35
March 2009 Edmonton HDD A4H9 4/2/2009 4/2/2009 4/3/2009 900.50
March 2009 Edmonton October Heating Seasonal Strip A4VH9 4/2/2009 4/2/2009 4/3/2009 4796.65
March 2009 Edmonton November Heating Seasonal Strip A4XH9 4/2/2009 4/2/2009 4/3/2009 4372.95
March 2009 Edmonton December Heating Seasonal Strip A4ZH9 4/2/2009 4/2/2009 4/3/2009 3826.00
March 2009 Houston January Heating Seasonal Strip HRFH9 4/2/2009 4/2/2009 4/3/2009 661.0
March 2009 Houston February Heating Seasonal Strip HRGH9 4/2/2009 4/2/2009 4/3/2009 305.5
March 2009 Houston HDD HRH9 4/2/2009 4/2/2009 4/3/2009 156.0
March 2009 Houston October Heating Seasonal Strip HRVH9 4/2/2009 4/2/2009 4/3/2009 1150.5
March 2009 Houston November Heating Seasonal Strip HRXH9 4/2/2009 4/2/2009 4/3/2009 1113.5
March 2009 Houston December Heating Seasonal Strip HRZH9 4/2/2009 4/2/2009 4/3/2009 986.5
March 2009 Jacksonnille January Heating Seasonal Strip VFFH9 4/2/2009 4/2/2009 4/3/2009 873.0
March 2009 Jacksonnille February Heating Seasonal Strip VFGH9 4/2/2009 4/2/2009 4/3/2009 490.0
March 2009 Jacksonville Springs HDD VFH9 4/2/2009 4/2/2009 4/3/2009 148.0
March 2009 Jacksonnille October Heating Seasonal Strip VFVH9 4/2/2009 4/2/2009 4/3/2009 1411.0
March 2009 Jacksonnille November Heating Seasonal Strip VFXH9 4/2/2009 4/2/2009 4/3/2009 1343.0
March 2009 Jacksonnille December Heating Seasonal Strip VFZH9 4/2/2009 4/2/2009 4/3/2009 1091.5
March 2009 Kansas City January Heating Seasonal Strip HXFH9 4/2/2009 4/2/2009 4/3/2009 2571.0
March 2009 Kansas City February Heating Seasonal Strip HXGH9 4/2/2009 4/2/2009 4/3/2009 1408.5
March 2009 Kansas City HDD HXH9 4/2/2009 4/2/2009 4/3/2009 617.5
March 2009 Kansas City October Heating Seasonal Strip HXVH9 4/2/2009 4/2/2009 4/3/2009 4666.5
March 2009 Kansas City November Heating Seasonal Strip HXXH9 4/2/2009 4/2/2009 4/3/2009 4354.0
March 2009 Kansas City December Heating Seasonal Strip HXZH9 4/2/2009 4/2/2009 4/3/2009 3696.0
March 2009 Las Vegas January Heating Seasonal Strip H0FH9 4/2/2009 4/2/2009 4/3/2009 984.5
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Las Vegas February Heating Seasonal Strip H0GH9 4/2/2009 4/2/2009 4/3/2009 550.5
March 2009 Las Vegas HDD H0H9 4/2/2009 4/2/2009 4/3/2009 184.5
March 2009 Las Vegas October Heating Seasonal Strip H0VH9 4/2/2009 4/2/2009 4/3/2009 1738.5
March 2009 Las Vegas November Heating Seasonal Strip H0XH9 4/2/2009 4/2/2009 4/3/2009 1708.0
March 2009 Las Vegas December Heating Seasonal Strip H0ZH9 4/2/2009 4/2/2009 4/3/2009 1570.0
March 2009 Little Rock January Heating Seasonal Strip VGFH9 4/2/2009 4/2/2009 4/3/2009 1550.5
March 2009 Little Rock February Heating Seasonal Strip VGGH9 4/2/2009 4/2/2009 4/3/2009 791.0
March 2009 Little Rock HDD VGH9 4/2/2009 4/2/2009 4/3/2009 341.0
March 2009 Little Rock October Heating Seasonal Strip VGVH9 4/2/2009 4/2/2009 4/3/2009 2795.5
March 2009 Little Rock November Heating Seasonal Strip VGXH9 4/2/2009 4/2/2009 4/3/2009 2666.5
March 2009 Little Rock December Heating Seasonal Strip VGZH9 4/2/2009 4/2/2009 4/3/2009 2237.0
March 2009 Los Angeles January Heating Seasonal Strip VHFH9 4/2/2009 4/2/2009 4/3/2009 466.0
March 2009 Los Angeles February Heating Seasonal Strip VHGH9 4/2/2009 4/2/2009 4/3/2009 343.0
March 2009 Los Angeles HDD VHH9 4/2/2009 4/2/2009 4/3/2009 144.0
March 2009 Los Angeles October Heating Seasonal Strip VHVH9 4/2/2009 4/2/2009 4/3/2009 747.5
March 2009 Los Angeles November Heating Seasonal Strip VHXH9 4/2/2009 4/2/2009 4/3/2009 739.5
March 2009 Los Angeles December Heating Seasonal Strip VHZH9 4/2/2009 4/2/2009 4/3/2009 711.0
March 2009 Minneapolis January Heating Seasonal Strip HQFH9 4/2/2009 4/2/2009 4/3/2009 4012.0
March 2009 Minneapolis February Heating Seasonal Strip HQGH9 4/2/2009 4/2/2009 4/3/2009 2255.5
March 2009 Minneapolis HDD HQH9 4/2/2009 4/2/2009 4/3/2009 1017.0
March 2009 Minneapolis October Heating Seasonal Strip HQVH9 4/2/2009 4/2/2009 4/3/2009 6976.5
March 2009 Minneapolis November Heating Seasonal Strip HQXH9 4/2/2009 4/2/2009 4/3/2009 6519.0
March 2009 Minneapolis December Heating Seasonal Strip HQZH9 4/2/2009 4/2/2009 4/3/2009 5608.5
March 2009 Montreal January Heating Seasonal Strip A5FH9 4/2/2009 4/2/2009 4/3/2009 2236.20
March 2009 Montreal February Heating Seasonal Strip A5GH9 4/2/2009 4/2/2009 4/3/2009 1280.45
March 2009 Montreal HDD A5H9 4/2/2009 4/2/2009 4/3/2009 580.70
March 2009 Montreal October Heating Seasonal Strip A5VH9 4/2/2009 4/2/2009 4/3/2009 3772.75
March 2009 Montreal November Heating Seasonal Strip A5XH9 4/2/2009 4/2/2009 4/3/2009 3467.40
March 2009 Montreal December Heating Seasonal Strip A5ZH9 4/2/2009 4/2/2009 4/3/2009 2999.20
March 2009 New York January Heating Seasonal Strip H4FH9 4/2/2009 4/2/2009 4/3/2009 2625.5
March 2009 New York February Heating Seasonal Strip H4GH9 4/2/2009 4/2/2009 4/3/2009 1505.5
March 2009 New York HDD H4H9 4/2/2009 4/2/2009 4/3/2009 718.5
March 2009 New York October Heating Seasonal Strip H4VH9 4/2/2009 4/2/2009 4/3/2009 4233.0
March 2009 New York November Heating Seasonal Strip H4XH9 4/2/2009 4/2/2009 4/3/2009 3977.5
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 New York December Heating Seasonal Strip H4ZH9 4/2/2009 4/2/2009 4/3/2009 3430.5
March 2009 New York January Snowfall Seasonal Strip SXFH9 4/2/2009 4/2/2009 4/3/2009 13.3
March 2009 New York February Snowfall Seasonal Strip SXGH9 4/2/2009 4/2/2009 4/3/2009 12.6
March 2009 New York Snowfall SXH9 4/2/2009 4/2/2009 4/3/2009 8.3
March 2009 New York October Snowfall Seasonal Strip SXVH9 4/2/2009 4/2/2009 4/3/2009 0.0
March 2009 New York November Snowfall Seasonal Strip SXXH9 4/2/2009 4/2/2009 4/3/2009 27.6
March 2009 New York December Snowfall Seasonal Strip SXZH9 4/2/2009 4/2/2009 4/3/2009 27.6
March 2009 Osaka January Heating Seasonal Strip G7FH9 4/2/2009 4/2/2009 4/3/2009 722.90
March 2009 Osaka February Heating Seasonal Strip G7GH9 4/2/2009 4/2/2009 4/3/2009 522.70
March 2009 Osaka CAT G7H9 4/2/2009 4/2/2009 4/3/2009 301.90
March 2009 Osaka October Heating Seasonal Strip G7VH9 4/2/2009 4/2/2009 4/3/2009 2015.80
March 2009 Osaka November Heating Seasonal Strip G7XH9 4/2/2009 4/2/2009 4/3/2009 1407.60
March 2009 Osaka December Heating Seasonal Strip G7ZH9 4/2/2009 4/2/2009 4/3/2009 1004.40
March 2009 Philadelphia January Heating Seasonal Strip H6FH9 4/2/2009 4/2/2009 4/3/2009 2559.5
March 2009 Philadelphia February Heating Seasonal Strip H6GH9 4/2/2009 4/2/2009 4/3/2009 1444.5
March 2009 Philadelphia HDD H6H9 4/2/2009 4/2/2009 4/3/2009 662.0
March 2009 Philadelphia October Heating Seasonal Strip H6VH9 4/2/2009 4/2/2009 4/3/2009 4237.5
March 2009 Philadelphia November Heating Seasonal Strip H6XH9 4/2/2009 4/2/2009 4/3/2009 3959.0
March 2009 Philadelphia December Heating Seasonal Strip H6ZH9 4/2/2009 4/2/2009 4/3/2009 3375.5
March 2009 Portland January Heating Seasonal Strip H7FH9 4/2/2009 4/2/2009 4/3/2009 2047.0
March 2009 Portland February Heating Seasonal Strip H7GH9 4/2/2009 4/2/2009 4/3/2009 1273.5
March 2009 Portland HDD H7H9 4/2/2009 4/2/2009 4/3/2009 611.0
March 2009 Portland October Heating Seasonal Strip H7VH9 4/2/2009 4/2/2009 4/3/2009 3729.5
March 2009 Portland November Heating Seasonal Strip H7XH9 4/2/2009 4/2/2009 4/3/2009 3374.5
March 2009 Portland December Heating Seasonal Strip H7ZH9 4/2/2009 4/2/2009 4/3/2009 2901.0
March 2009 Raleigh Durham January Heating Seasonal Strip VKFH9 4/2/2009 4/2/2009 4/3/2009 1720.5
March 2009 Raleigh Durham February Heating Seasonal Strip VKGH9 4/2/2009 4/2/2009 4/3/2009 946.0
March 2009 Raleigh Durham HDD VKH9 4/2/2009 4/2/2009 4/3/2009 414.5
March 2009 Raleigh Durham October Heating Seasonal Strip VKVH9 4/2/2009 4/2/2009 4/3/2009 2945.5
March 2009 Raleigh Durham November Heating Seasonal Strip VKXH9 4/2/2009 4/2/2009 4/3/2009 2735.5
March 2009 Raleigh Durham December Heating Seasonal Strip VKZH9 4/2/2009 4/2/2009 4/3/2009 2266.5
March 2009 Sacramento January Heating Seasonal Strip HSFH9 4/2/2009 4/2/2009 4/3/2009 1269.5
March 2009 Sacramento February Heating Seasonal Strip HSGH9 4/2/2009 4/2/2009 4/3/2009 724.5
March 2009 Sacramento HDD HSH9 4/2/2009 4/2/2009 4/3/2009 328.0
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Sacramento October Heating Seasonal Strip HSVH9 4/2/2009 4/2/2009 4/3/2009 2261.0
March 2009 Sacramento November Heating Seasonal Strip HSXH9 4/2/2009 4/2/2009 4/3/2009 2207.0
March 2009 Sacramento December Heating Seasonal Strip HSZH9 4/2/2009 4/2/2009 4/3/2009 1922.0
March 2009 Salt Lake City January Heating Seasonal Strip HAFH9 4/2/2009 4/2/2009 4/3/2009 2583.0
March 2009 Salt Lake City February Heating Seasonal Strip HAGH9 4/2/2009 4/2/2009 4/3/2009 1518.0
March 2009 Salt Lake City HDD HAH9 4/2/2009 4/2/2009 4/3/2009 710.5
March 2009 Salt Lake City October Heating Seasonal Strip HAVH9 4/2/2009 4/2/2009 4/3/2009 4710.5
March 2009 Salt Lake City November Heating Seasonal Strip HAXH9 4/2/2009 4/2/2009 4/3/2009 4330.0
March 2009 Salt Lake City December Heating Seasonal Strip HAZH9 4/2/2009 4/2/2009 4/3/2009 3667.5
March 2009 Tokyo January Heating Seasonal Strip G6FH9 4/2/2009 4/2/2009 4/3/2009 737.40
March 2009 Tokyo February Heating Seasonal Strip G6GH9 4/2/2009 4/2/2009 4/3/2009 527.90
March 2009 Tokyo CAT G6H9 4/2/2009 4/2/2009 4/3/2009 308.90
March 2009 Tokyo October Heating Seasonal Strip G6VH9 4/2/2009 4/2/2009 4/3/2009 2034.40
March 2009 Tokyo November Heating Seasonal Strip G6XH9 4/2/2009 4/2/2009 4/3/2009 1434.40
March 2009 Tokyo December Heating Seasonal Strip G6ZH9 4/2/2009 4/2/2009 4/3/2009 1040.60
March 2009 Toronto January Heating Seasonal Strip A7FH9 4/2/2009 4/2/2009 4/3/2009 1969.60
March 2009 Toronto February Heating Seasonal Strip A7GH9 4/2/2009 4/2/2009 4/3/2009 1140.25
March 2009 Toronto HDD A7H9 4/2/2009 4/2/2009 4/3/2009 534.20
March 2009 Toronto October Heating Seasonal Strip A7VH9 4/2/2009 4/2/2009 4/3/2009 3355.55
March 2009 Toronto November Heating Seasonal Strip A7XH9 4/2/2009 4/2/2009 4/3/2009 3076.20
March 2009 Toronto December Heating Seasonal Strip A7ZH9 4/2/2009 4/2/2009 4/3/2009 2624.00
March 2009 Tucson January Heating Seasonal Strip H8FH9 4/2/2009 4/2/2009 4/3/2009 648.0
March 2009 Tucson February Heating Seasonal Strip H8GH9 4/2/2009 4/2/2009 4/3/2009 346.5
March 2009 Tucson HDD H8H9 4/2/2009 4/2/2009 4/3/2009 114.0
March 2009 Tucson October Heating Seasonal Strip H8VH9 4/2/2009 4/2/2009 4/3/2009 1128.0
March 2009 Tucson November Heating Seasonal Strip H8XH9 4/2/2009 4/2/2009 4/3/2009 1104.0
March 2009 Tucson December Heating Seasonal Strip H8ZH9 4/2/2009 4/2/2009 4/3/2009 998.0
March 2009 Vancouver January Heating Seasonal Strip A8FH9 4/2/2009 4/2/2009 4/3/2009 1283.70
March 2009 Vancouver February Heating Seasonal Strip A8GH9 4/2/2009 4/2/2009 4/3/2009 791.75
March 2009 Vancouver HDD A8H9 4/2/2009 4/2/2009 4/3/2009 397.80
March 2009 Vancouver October Heating Seasonal Strip A8VH9 4/2/2009 4/2/2009 4/3/2009 2359.00
March 2009 Vancouver November Heating Seasonal Strip A8XH9 4/2/2009 4/2/2009 4/3/2009 2110.60
March 2009 Vancouver December Heating Seasonal Strip A8ZH9 4/2/2009 4/2/2009 4/3/2009 1813.55
March 2009 Washington Reagan January Heating Seasonal Strip VUFH9 4/2/2009 4/2/2009 4/3/2009 2354.5
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Washington Reagan February Heating Seasonal Strip VUGH9 4/2/2009 4/2/2009 4/3/2009 1319.5
March 2009 Washington Reagan HDD VUH9 4/2/2009 4/2/2009 4/3/2009 614.5
March 2009 Washington Reagan October Heating Seasonal Strip VUVH9 4/2/2009 4/2/2009 4/3/2009 3903.0
March 2009 Washington Reagan November Heating Seasonal Strip VUXH9 4/2/2009 4/2/2009 4/3/2009 3672.0
March 2009 Washington Reagan December Heating Seasonal Strip VUZH9 4/2/2009 4/2/2009 4/3/2009 3121.0
March 2009 Winnipeg January Heating Seasonal Strip A9FH9 4/2/2009 4/2/2009 4/3/2009 2887.75
March 2009 Winnipeg February Heating Seasonal Strip A9GH9 4/2/2009 4/2/2009 4/3/2009 1712.05
March 2009 Winnipeg HDD A9H9 4/2/2009 4/2/2009 4/3/2009 799.75
March 2009 Winnipeg October Heating Seasonal Strip A9VH9 4/2/2009 4/2/2009 4/3/2009 5062.75
March 2009 Winnipeg November Heating Seasonal Strip A9XH9 4/2/2009 4/2/2009 4/3/2009 4710.10
March 2009 Winnipeg December Heating Seasonal Strip A9ZH9 4/2/2009 4/2/2009 4/3/2009 4043.80
April 2009 Synthetic Cash Ethanol 76J9 4/3/2009 4/3/2009 4/6/2009 1.583
March 2009 Cash-Settled Butter CBH9 4/2/2009 4/3/2009 4/6/2009 1.1289
March 2009 Class III Milk DAH9 4/2/2009 4/3/2009 4/6/2009 10.44
March 2009 Class IV Milk DKH9 4/2/2009 4/3/2009 4/6/2009 9.64
March 2009 Dry Whey DYH9 4/2/2009 4/3/2009 4/6/2009 0.1662
March 2009 Mid-Sized Milk JQH9 4/2/2009 4/3/2009 4/6/2009 10.44
March 2009 Nonfat Dry Milk NFH9 4/2/2009 4/3/2009 4/6/2009 0.8166
April 2009 Nonfarm Payroll NFPJ9 4/3/2009 4/3/2009 4/6/2009 -663
March 2009 Amsterdam January Heating Seasonal Strip D2FH9 4/6/2009 4/6/2009 4/7/2009 1296.50
March 2009 Amsterdam February Heating Seasonal Strip D2GH9 4/6/2009 4/6/2009 4/7/2009 774.45
March 2009 Amsterdam HDD D2H9 4/6/2009 4/6/2009 4/7/2009 361.10
March 2009 Amsterdam October Heating Seasonal Strip D2VH9 4/6/2009 4/6/2009 4/7/2009 2350.35
March 2009 Amsterdam November Heating Seasonal Strip D2XH9 4/6/2009 4/6/2009 4/7/2009 2104.10
March 2009 Amsterdam December Heating Seasonal Strip D2ZH9 4/6/2009 4/6/2009 4/7/2009 1774.55
April 2009 Weekly Atlanta Average Temperature WH1J9W1 4/6/2009 4/6/2009 4/7/2009 57.2
April 2009 Weekly Baltimore Average Temperature WHVJ9W1 4/6/2009 4/6/2009 4/7/2009 52.2
March 2009 Barcelona January Heating Seasonal Strip D8FH9 4/6/2009 4/6/2009 4/7/2009 733.05
March 2009 Barcelona February Heating Seasonal Strip D8GH9 4/6/2009 4/6/2009 4/7/2009 439.80
March 2009 Barcelona HDD D8H9 4/6/2009 4/6/2009 4/7/2009 203.15
March 2009 Barcelona October Heating Seasonal Strip D8VH9 4/6/2009 4/6/2009 4/7/2009 1242.30
March 2009 Barcelona November Heating Seasonal Strip D8XH9 4/6/2009 4/6/2009 4/7/2009 1199.75
March 2009 Barcelona December Heating Seasonal Strip D8ZH9 4/6/2009 4/6/2009 4/7/2009 1014.10
March 2009 Berlin January Heating Seasonal Strip D3FH9 4/6/2009 4/6/2009 4/7/2009 1487.25
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Berlin February Heating Seasonal Strip D3GH9 4/6/2009 4/6/2009 4/7/2009 864.15
March 2009 Berlin HDD D3H9 4/6/2009 4/6/2009 4/7/2009 386.00
March 2009 Berlin October Heating Seasonal Strip D3VH9 4/6/2009 4/6/2009 4/7/2009 2598.40
March 2009 Berlin November Heating Seasonal Strip D3XH9 4/6/2009 4/6/2009 4/7/2009 2354.40
March 2009 Berlin December Heating Seasonal Strip D3ZH9 4/6/2009 4/6/2009 4/7/2009 1989.95
April 2009 Weekly Boston Average Temperature WHWJ9W1 4/6/2009 4/6/2009 4/7/2009 44.3
March 2009 Brisbane January Heating Seasonal Strip 7TFH9 4/6/2009 4/6/2009 4/7/2009 603.08
March 2009 Brisbane February Heating Seasonal Strip 7TGH9 4/6/2009 4/6/2009 4/7/2009 378.80
March 2009 Brisbane CDD 7TH9 4/6/2009 4/6/2009 4/7/2009 184.15
March 2009 Brisbane October Heating Seasonal Strip 7TVH9 4/6/2009 4/6/2009 4/7/2009 1031.56
March 2009 Brisbane November Heating Seasonal Strip 7TXH9 4/6/2009 4/6/2009 4/7/2009 960.03
March 2009 Brisbane December Heating Seasonal Strip 7TZH9 4/6/2009 4/6/2009 4/7/2009 806.90
April 2009 Weekly Chicago Average Temperature WH2J9W1 4/6/2009 4/6/2009 4/7/2009 42.5
April 2009 Weekly Cincinnati Average Temperature WH3J9W1 4/6/2009 4/6/2009 4/7/2009 50.9
April 2009 Weekly Colorado Springs Average Temperature WV3J9W1 4/6/2009 4/6/2009 4/7/2009 35.7
April 2009 Weekly Dallas/Fort Worth Average Temperature WH5J9W1 4/6/2009 4/6/2009 4/7/2009 57.9
April 2009 Weekly Des Moines Average Temperature WH9J9W1 4/6/2009 4/6/2009 4/7/2009 44.1
April 2009 Weekly Detroit Average Temperature WHKJ9W1 4/6/2009 4/6/2009 4/7/2009 45.7
March 2009 Essen January Heating Seasonal Strip D4FH9 4/6/2009 4/6/2009 4/7/2009 1358.25
March 2009 Essen February Heating Seasonal Strip D4GH9 4/6/2009 4/6/2009 4/7/2009 799.45
March 2009 Essen HDD D4H9 4/6/2009 4/6/2009 4/7/2009 372.85
March 2009 Essen October Heating Seasonal Strip D4VH9 4/6/2009 4/6/2009 4/7/2009 2441.00
March 2009 Essen November Heating Seasonal Strip D4XH9 4/6/2009 4/6/2009 4/7/2009 2199.15
March 2009 Essen December Heating Seasonal Strip D4ZH9 4/6/2009 4/6/2009 4/7/2009 1851.60
April 2009 Weekly Houston Average Temperature WHHJ9W1 4/6/2009 4/6/2009 4/7/2009 62.4
April 2009 Weekly Jacksonville Average Temperature WVFJ9W1 4/6/2009 4/6/2009 4/7/2009 65.0
April 2009 Weekly Kansas City Average Temperature WKXJ9W1 4/6/2009 4/6/2009 4/7/2009 44.1
April 2009 Weekly Las Vegas Average Temperature WH0J9W1 4/6/2009 4/6/2009 4/7/2009 60.3
April 2009 Weekly Little Rock Average Temperature WVGJ9W1 4/6/2009 4/6/2009 4/7/2009 55.4
March 2009 London January Heating Seasonal Strip D0FH9 4/6/2009 4/6/2009 4/7/2009 1114.20
March 2009 London February Heating Seasonal Strip D0GH9 4/6/2009 4/6/2009 4/7/2009 665.50
March 2009 London HDD D0H9 4/6/2009 4/6/2009 4/7/2009 300.50
March 2009 London October Heating Seasonal Strip D0VH9 4/6/2009 4/6/2009 4/7/2009 2053.85
March 2009 London November Heating Seasonal Strip D0XH9 4/6/2009 4/6/2009 4/7/2009 1833.40
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 London December Heating Seasonal Strip D0ZH9 4/6/2009 4/6/2009 4/7/2009 1533.15
April 2009 Weekly Los Angeles Average Temperature WVHJ9W1 4/6/2009 4/6/2009 4/7/2009 61.6
March 2009 Madrid January Heating Seasonal Strip DQFH9 4/6/2009 4/6/2009 4/7/2009 914.05
March 2009 Madrid February Heating Seasonal Strip DQGH9 4/6/2009 4/6/2009 4/7/2009 506.45
March 2009 Madrid HDD DQH9 4/6/2009 4/6/2009 4/7/2009 206.35
March 2009 Madrid October Heating Seasonal Strip DQVH9 4/6/2009 4/6/2009 4/7/2009 1702.10
March 2009 Madrid November Heating Seasonal Strip DQXH9 4/6/2009 4/6/2009 4/7/2009 1593.75
March 2009 Madrid December Heating Seasonal Strip DQZH9 4/6/2009 4/6/2009 4/7/2009 1283.00
March 2009 Melbourne January Heating Seasonal Strip 8TFH9 4/6/2009 4/6/2009 4/7/2009 322.46
March 2009 Melbourne February Heating Seasonal Strip 8TGH9 4/6/2009 4/6/2009 4/7/2009 181.99
March 2009 Melbourne CDD 8TH9 4/6/2009 4/6/2009 4/7/2009 59.65
March 2009 Melbourne October Heating Seasonal Strip 8TVH9 4/6/2009 4/6/2009 4/7/2009 422.74
March 2009 Melbourne November Heating Seasonal Strip 8TXH9 4/6/2009 4/6/2009 4/7/2009 394.56
March 2009 Melbourne December Heating Seasonal Strip 8TZH9 4/6/2009 4/6/2009 4/7/2009 358.34
April 2009 Weekly Minneapolis Average Temperature WHQJ9W1 4/6/2009 4/6/2009 4/7/2009 37.6
April 2009 Weekly New York Average Temperature WH4J9W1 4/6/2009 4/6/2009 4/7/2009 49.1
March 2009 Oslo-Blindern January Heating Seasonal Strips D6FH9 4/6/2009 4/6/2009 4/7/2009 1772.90
March 2009 Oslo-Blindern February Heating Seasonal Strips D6GH9 4/6/2009 4/6/2009 4/7/2009 1147.75
March 2009 Oslo-Blindern HDD D6H9 4/6/2009 4/6/2009 4/7/2009 513.10
March 2009 Oslo-Blindern October Heating Seasonal Strips D6VH9 4/6/2009 4/6/2009 4/7/2009 3178.55
March 2009 Oslo-Blindern November Heating Seasonal Strips D6XH9 4/6/2009 4/6/2009 4/7/2009 2838.00
March 2009 Oslo-Blindern December Heating Seasonal Strips D6ZH9 4/6/2009 4/6/2009 4/7/2009 2364.75
March 2009 Paris January Heating Seasonal Strip D1FH9 4/6/2009 4/6/2009 4/7/2009 1232.60
March 2009 Paris February Heating Seasonal Strip D1GH9 4/6/2009 4/6/2009 4/7/2009 719.40
March 2009 Paris HDD D1H9 4/6/2009 4/6/2009 4/7/2009 325.75
March 2009 Paris October Heating Seasonal Strip D1VH9 4/6/2009 4/6/2009 4/7/2009 2218.05
March 2009 Paris November Heating Seasonal Strip D1XH9 4/6/2009 4/6/2009 4/7/2009 2007.75
March 2009 Paris December Heating Seasonal Strip D1ZH9 4/6/2009 4/6/2009 4/7/2009 1693.80
April 2009 Weekly Philadelphia Average Temperature WH6J9W1 4/6/2009 4/6/2009 4/7/2009 52.7
April 2009 Weekly Portland Average Temperature WH7J9W1 4/6/2009 4/6/2009 4/7/2009 45.4
April 2009 Weekly Raleigh Durham Average Temperature WVKJ9W1 4/6/2009 4/6/2009 4/7/2009 59.8
March 2009 Rome January Heating Seasonal Strip D9FH9 4/6/2009 4/6/2009 4/7/2009 806.65
March 2009 Rome February Heating Seasonal Strip D9GH9 4/6/2009 4/6/2009 4/7/2009 497.65
March 2009 Rome HDD D9H9 4/6/2009 4/6/2009 4/7/2009 210.55
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2009 Rome October Heating Seasonal Strip D9VH9 4/6/2009 4/6/2009 4/7/2009 1275.15
March 2009 Rome November Heating Seasonal Strip D9XH9 4/6/2009 4/6/2009 4/7/2009 1254.45
March 2009 Rome December Heating Seasonal Strip D9ZH9 4/6/2009 4/6/2009 4/7/2009 1096.85
April 2009 Weekly Sacramento Average Temperature WKSJ9W1 4/6/2009 4/6/2009 4/7/2009 57.7
April 2009 Weekly Salt Lake City Average Temperature WHAJ9W1 4/6/2009 4/6/2009 4/7/2009 38.4
March 2009 Stockholm January Heating Seasonal Strip D5FH9 4/6/2009 4/6/2009 4/7/2009 1660.85
March 2009 Stockholm February Heating Seasonal Strip D5GH9 4/6/2009 4/6/2009 4/7/2009 1069.80
March 2009 Stockholm HDD D5H9 4/6/2009 4/6/2009 4/7/2009 519.45
March 2009 Stockholm October Heating Seasonal Strip D5VH9 4/6/2009 4/6/2009 4/7/2009 2911.65
March 2009 Stockholm November Heating Seasonal Strip D5XH9 4/6/2009 4/6/2009 4/7/2009 2616.90
March 2009 Stockholm December Heating Seasonal Strip D5ZH9 4/6/2009 4/6/2009 4/7/2009 2173.35
March 2009 Sydney January Heating Seasonal Strip 6TFH9 4/6/2009 4/6/2009 4/7/2009 444.74
March 2009 Sydney February Heating Seasonal Strip 6TGH9 4/6/2009 4/6/2009 4/7/2009 250.69
March 2009 Sydney CDD 6TH9 4/6/2009 4/6/2009 4/7/2009 108.35
March 2009 Sydney October Heating Seasonal Strip 6TVH9 4/6/2009 4/6/2009 4/7/2009 683.25
March 2009 Sydney November Heating Seasonal Strip 6TXH9 4/6/2009 4/6/2009 4/7/2009 629.74
March 2009 Sydney December Heating Seasonal Strip 6TZH9 4/6/2009 4/6/2009 4/7/2009 567.36
April 2009 Weekly Tucson Average Temperature WH8J9W1 4/6/2009 4/6/2009 4/7/2009 62.7
April 2009 Weekly Washington Reagan Average Temperature WVUJ9W1 4/6/2009 4/6/2009 4/7/2009 54.8
April 2009 Eurodollar EDJ9 4/9/2009 4/9/2009 4/13/2009 98.8687
April 2009 E-mini Eurodollar EEDJ9 4/9/2009 4/9/2009 4/13/2009 98.8687
April 2009 1-month LIBOR EMJ9 4/9/2009 4/9/2009 4/13/2009 99.5487
October 2009 Cleared EUR Interest Rate Swaps EUR6EV9 4/9/2009 4/9/2009 4/13/2009 1.65
July 2009 Cleared USD Interest Rate Swaps USD3LN9 4/9/2009 4/9/2009 4/13/2009 1.104
April 2009 KRW/USD KRWJ9 4/13/2009 4/13/2009 4/14/2009 0.0007506
April 2009 Nikkei 225 (Yen) N1J9 4/9/2009 4/13/2009 4/14/2009 9140.27
April 2009 13-Week U.S.Treasury Bill TBJ9 4/13/2009 4/13/2009 4/14/2009 99.82
April 2009 Weekly Atlanta Average Temperature WH1J9W2 4/13/2009 4/13/2009 4/14/2009 53.8
April 2009 Weekly Baltimore Average Temperature WHVJ9W2 4/13/2009 4/13/2009 4/14/2009 49.0
April 2009 Weekly Boston Average Temperature WHWJ9W2 4/13/2009 4/13/2009 4/14/2009 46.6
April 2009 Weekly Chicago Average Temperature WH2J9W2 4/13/2009 4/13/2009 4/14/2009 40.9
April 2009 Weekly Cincinnati Average Temperature WH3J9W2 4/13/2009 4/13/2009 4/14/2009 45.1
April 2009 Weekly Colorado Springs Average Temperature WV3J9W2 4/13/2009 4/13/2009 4/14/2009 42.5
April 2009 Weekly Dallas/Fort Worth Average Temperature WH5J9W2 4/13/2009 4/13/2009 4/14/2009 60.7
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Weekly Des Moines Average Temperature WH9J9W2 4/13/2009 4/13/2009 4/14/2009 42.3
April 2009 Weekly Detroit Average Temperature WHKJ9W2 4/13/2009 4/13/2009 4/14/2009 39.5
April 2009 Weekly Houston Average Temperature WHHJ9W2 4/13/2009 4/13/2009 4/14/2009 63.9
April 2009 Weekly Jacksonville Average Temperature WVFJ9W2 4/13/2009 4/13/2009 4/14/2009 60.6
April 2009 Weekly Kansas City Average Temperature WKXJ9W2 4/13/2009 4/13/2009 4/14/2009 43.9
April 2009 Weekly Las Vegas Average Temperature WH0J9W2 4/13/2009 4/13/2009 4/14/2009 63.7
April 2009 Weekly Little Rock Average Temperature WVGJ9W2 4/13/2009 4/13/2009 4/14/2009 54.3
April 2009 Weekly Los Angeles Average Temperature WVHJ9W2 4/13/2009 4/13/2009 4/14/2009 61.6
April 2009 Weekly Minneapolis Average Temperature WHQJ9W2 4/13/2009 4/13/2009 4/14/2009 40.0
April 2009 Weekly New York Average Temperature WH4J9W2 4/13/2009 4/13/2009 4/14/2009 47.4
April 2009 Weekly Philadelphia Average Temperature WH6J9W2 4/13/2009 4/13/2009 4/14/2009 49.8
April 2009 Weekly Portland Average Temperature WH7J9W2 4/13/2009 4/13/2009 4/14/2009 55.6
April 2009 Weekly Raleigh Durham Average Temperature WVKJ9W2 4/13/2009 4/13/2009 4/14/2009 54.9
April 2009 Weekly Sacramento Average Temperature WKSJ9W2 4/13/2009 4/13/2009 4/14/2009 56.9
April 2009 Weekly Salt Lake City Average Temperature WHAJ9W2 4/13/2009 4/13/2009 4/14/2009 49.3
April 2009 Weekly Tucson Average Temperature WH8J9W2 4/13/2009 4/13/2009 4/14/2009 68.9
April 2009 Weekly Washington Reagan Average Temperature WVUJ9W2 4/13/2009 4/13/2009 4/14/2009 51.1
April 2009 RMB/USD RMBJ9 4/14/2009 4/14/2009 4/15/2009 0.146421
April 2009 RMB/EUR RMEJ9 4/14/2009 4/14/2009 4/15/2009 0.109848
April 2009 RMB/JPY RMYJ9 4/14/2009 4/14/2009 4/15/2009 14.7022
April 2009 Cleared EUR Overnight Index Swaps EUREOJ9 4/15/2009 4/15/2009 4/16/2009 1.046
April 2009 Cleared USD Overnight Index Swaps USDDFJ9 4/15/2009 4/15/2009 4/16/2009 0.199
April 2009 S&P-GSCI GIJ9 4/16/2009 4/16/2009 4/17/2009 366.73
April 2009 Eurozone HICP HCJ9 4/15/2009 4/16/2009 4/17/2009 99.4865
April 2009 Lean Hogs LNJ9 4/15/2009 4/17/2009 4/20/2009 57.40
April 2009 Weekly Atlanta Average Temperature WH1J9W3 4/20/2009 4/20/2009 4/21/2009 56.5
April 2009 Weekly Baltimore Average Temperature WHVJ9W3 4/20/2009 4/20/2009 4/21/2009 47.2
April 2009 Weekly Boston Average Temperature WHWJ9W3 4/20/2009 4/20/2009 4/21/2009 46.2
April 2009 Weekly Chicago Average Temperature WH2J9W3 4/20/2009 4/20/2009 4/21/2009 45.2
April 2009 Weekly Cincinnati Average Temperature WH3J9W3 4/20/2009 4/20/2009 4/21/2009 51.7
April 2009 Weekly Colorado Springs Average Temperature WV3J9W3 4/20/2009 4/20/2009 4/21/2009 47.3
April 2009 Weekly Dallas/Fort Worth Average Temperature WH5J9W3 4/20/2009 4/20/2009 4/21/2009 61.6
April 2009 Weekly Des Moines Average Temperature WH9J9W3 4/20/2009 4/20/2009 4/21/2009 52.6
April 2009 Weekly Detroit Average Temperature WHKJ9W3 4/20/2009 4/20/2009 4/21/2009 47.6
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Weekly Houston Average Temperature WHHJ9W3 4/20/2009 4/20/2009 4/21/2009 65.4
April 2009 Weekly Jacksonville Average Temperature WVFJ9W3 4/20/2009 4/20/2009 4/21/2009 64.2
April 2009 Weekly Kansas City Average Temperature WKXJ9W3 4/20/2009 4/20/2009 4/21/2009 51.8
April 2009 Weekly Las Vegas Average Temperature WH0J9W3 4/20/2009 4/20/2009 4/21/2009 59.5
April 2009 Weekly Little Rock Average Temperature WVGJ9W3 4/20/2009 4/20/2009 4/21/2009 57.6
April 2009 Weekly Los Angeles Average Temperature WVHJ9W3 4/20/2009 4/20/2009 4/21/2009 60.0
April 2009 Weekly Minneapolis Average Temperature WHQJ9W3 4/20/2009 4/20/2009 4/21/2009 55.3
April 2009 Weekly New York Average Temperature WH4J9W3 4/20/2009 4/20/2009 4/21/2009 50.5
April 2009 Weekly Philadelphia Average Temperature WH6J9W3 4/20/2009 4/20/2009 4/21/2009 47.8
April 2009 Weekly Portland Average Temperature WH7J9W3 4/20/2009 4/20/2009 4/21/2009 48.7
April 2009 Weekly Raleigh Durham Average Temperature WVKJ9W3 4/20/2009 4/20/2009 4/21/2009 57.1
April 2009 Weekly Sacramento Average Temperature WKSJ9W3 4/20/2009 4/20/2009 4/21/2009 57.3
April 2009 Weekly Salt Lake City Average Temperature WHAJ9W3 4/20/2009 4/20/2009 4/21/2009 45.3
April 2009 Weekly Tucson Average Temperature WH8J9W3 4/20/2009 4/20/2009 4/21/2009 61.0
April 2009 Weekly Washington Reagan Average Temperature WVUJ9W3 4/20/2009 4/20/2009 4/21/2009 49.9
April 2009 Weekly Atlanta Average Temperature WH1J9W4 4/27/2009 4/27/2009 4/28/2009 63.9
April 2009 Weekly Baltimore Average Temperature WHVJ9W4 4/27/2009 4/27/2009 4/28/2009 52.7
April 2009 Weekly Boston Average Temperature WHWJ9W4 4/27/2009 4/27/2009 4/28/2009 51.4
April 2009 Weekly Chicago Average Temperature WH2J9W4 4/27/2009 4/27/2009 4/28/2009 50.7
April 2009 Weekly Cincinnati Average Temperature WH3J9W4 4/27/2009 4/27/2009 4/28/2009 53.4
April 2009 Weekly Colorado Springs Average Temperature WV3J9W4 4/27/2009 4/27/2009 4/28/2009 57.3
April 2009 Weekly Dallas/Fort Worth Average Temperature WH5J9W4 4/27/2009 4/27/2009 4/28/2009 72.1
April 2009 Weekly Des Moines Average Temperature WH9J9W4 4/27/2009 4/27/2009 4/28/2009 58.9
April 2009 Weekly Detroit Average Temperature WHKJ9W4 4/27/2009 4/27/2009 4/28/2009 50.5
April 2009 Weekly Houston Average Temperature WHHJ9W4 4/27/2009 4/27/2009 4/28/2009 72.5
April 2009 Weekly Jacksonville Average Temperature WVFJ9W4 4/27/2009 4/27/2009 4/28/2009 70.2
April 2009 Weekly Kansas City Average Temperature WKXJ9W4 4/27/2009 4/27/2009 4/28/2009 62.5
April 2009 Weekly Las Vegas Average Temperature WH0J9W4 4/27/2009 4/27/2009 4/28/2009 77.4
April 2009 Weekly Little Rock Average Temperature WVGJ9W4 4/27/2009 4/27/2009 4/28/2009 68.6
April 2009 Weekly Los Angeles Average Temperature WVHJ9W4 4/27/2009 4/27/2009 4/28/2009 70.7
April 2009 Weekly Minneapolis Average Temperature WHQJ9W4 4/27/2009 4/27/2009 4/28/2009 53.9
April 2009 Weekly New York Average Temperature WH4J9W4 4/27/2009 4/27/2009 4/28/2009 51.9
April 2009 Weekly Philadelphia Average Temperature WH6J9W4 4/27/2009 4/27/2009 4/28/2009 53.7
April 2009 Weekly Portland Average Temperature WH7J9W4 4/27/2009 4/27/2009 4/28/2009 56.4
 
Cash Settled Future Contracts for April 2009
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2009 Weekly Raleigh Durham Average Temperature WVKJ9W4 4/27/2009 4/27/2009 4/28/2009 63.7
April 2009 Weekly Sacramento Average Temperature WKSJ9W4 4/27/2009 4/27/2009 4/28/2009 68.2
April 2009 Weekly Salt Lake City Average Temperature WHAJ9W4 4/27/2009 4/27/2009 4/28/2009 59.8
April 2009 Weekly Tucson Average Temperature WH8J9W4 4/27/2009 4/27/2009 4/28/2009 76.6
April 2009 Weekly Washington Reagan Average Temperature WVUJ9W4 4/27/2009 4/27/2009 4/28/2009 55.8
April 2009 Hardwood Pulp Index HWPJ9 4/28/2009 4/28/2009 4/29/2009 484.97
April 2009 Softwood Pulp Index WPJ9 4/28/2009 4/28/2009 4/29/2009 578.81
April 2009 Ethanol Calendar Swaps 71J9 4/30/2009 4/30/2009 5/1/2009 1.5707
May 2009 Corn Calendar Swap CCSK9 4/30/2009 4/30/2009 5/1/2009 3.8725
May 2009 Eastern Nebraska Corn Basis Swap ENEK9 4/29/2009 4/30/2009 5/1/2009 -.26
May 2009 Eastern South Dakota Corn Basis Swap ESCK9 4/29/2009 4/30/2009 5/1/2009 -.38
May 2009 Northeastern Iowa Corn Basis Swap NECK9 4/29/2009 4/30/2009 5/1/2009 -.175
May 2009 Northwestern Iowa Corn Basis Swap NWIK9 4/29/2009 4/30/2009 5/1/2009 -.205
May 2009 Southern Iowa Corn Basis Swap SICK9 4/29/2009 4/30/2009 5/1/2009 -.18
May 2009 Southern Minnesota Corn Basis Swap SMNK9 4/29/2009 4/30/2009 5/1/2009 -.30
May 2009 Soybean Calendar Swap SNSK9 4/30/2009 4/30/2009 5/1/2009 10.1925
May 2009 Wheat Calendar Swap WCSK9 4/30/2009 4/30/2009 5/1/2009 5.265

Previous Cash Settled Pages