November 2008 Cash Settled Future Expirations

Cash Settled Future Contracts for November 2008
Last Updated: 11/28/2008 13:07:17 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Ethanol Forward Month Swaps 71V8 10/31/2008 10/31/2008 11/3/2008 1.7889
October 2008 Cash-Settled Butter CBV8 10/30/2008 10/31/2008 11/3/2008 1.6997
October 2008 Class III Milk DAV8 10/30/2008 10/31/2008 11/3/2008 17.06
October 2008 Class IV Milk DKV8 10/30/2008 10/31/2008 11/3/2008 13.62
October 2008 Dry Whey DYV8 10/30/2008 10/31/2008 11/3/2008 0.1945
October 2008 Feeder Cattle FCV8 10/30/2008 10/31/2008 11/3/2008 96.06
October 2008 Mid-Sized Milk JQV8 10/30/2008 10/31/2008 11/3/2008 17.06
October 2008 Nonfat Dry Milk NFV8 10/30/2008 10/31/2008 11/3/2008 0.9987
October 2008 30-Day Federal Funds 41V8 10/31/2008 11/3/2008 11/4/2008 99.031
October 2008 New York Harbor Ethanol Basis Swaps 73V8 10/31/2008 11/3/2008 11/4/2008 0.0859
October 2008 Los Angeles Ethanol Basis Swaps 74V8 10/31/2008 11/3/2008 11/4/2008 0.1129
October 2008 Gulf Coast Ethanol Basis Swaps 75V8 10/31/2008 11/3/2008 11/4/2008 0.0850
November 2008 BRL/USD BRX8 10/31/2008 11/3/2008 11/4/2008 0.47275
October 2008 Atlanta HDD H1V8 11/3/2008 11/3/2008 11/4/2008 164.0
October 2008 Atlanta April Cooling Seasonal Strip K1JV8 11/3/2008 11/3/2008 11/4/2008 1848.5
October 2008 Atlanta May Cooling Seasonal Strip K1KV8 11/3/2008 11/3/2008 11/4/2008 1819.0
October 2008 Atlanta June Cooling Seasonal Strip K1MV8 11/3/2008 11/3/2008 11/4/2008 1669.0
October 2008 Atlanta July Cooling Seasonal Strip K1NV8 11/3/2008 11/3/2008 11/4/2008 1224.5
October 2008 Atlanta August Cooling Seasonal Strip K1QV8 11/3/2008 11/3/2008 11/4/2008 765.5
October 2008 Atlanta September Cooling Seasonal Strip K1UV8 11/3/2008 11/3/2008 11/4/2008 357.0
October 2008 Atlanta CDD K1V8 11/3/2008 11/3/2008 11/4/2008 71.0
October 2008 Weekly Atlanta Average Temperature WH1V8W5 11/3/2008 11/3/2008 11/4/2008 48.7
October 2008 Baltimore HDD HVV8 11/3/2008 11/3/2008 11/4/2008 311.0
October 2008 Baltimore April Cooling Seasonal Strip KVJV8 11/3/2008 11/3/2008 11/4/2008 1168.5
October 2008 Baltimore May Cooling Seasonal Strip KVKV8 11/3/2008 11/3/2008 11/4/2008 1164.0
October 2008 Baltimore June Cooling Seasonal Strip KVMV8 11/3/2008 11/3/2008 11/4/2008 1132.0
October 2008 Baltimore July Cooling Seasonal Strip KVNV8 11/3/2008 11/3/2008 11/4/2008 823.5
October 2008 Baltimore August Cooling Seasonal Strip KVQV8 11/3/2008 11/3/2008 11/4/2008 437.0
October 2008 Baltimore September Cooling Seasonal Strip KVUV8 11/3/2008 11/3/2008 11/4/2008 170.5
October 2008 Baltimore CDD KVV8 11/3/2008 11/3/2008 11/4/2008 17.5
October 2008 Weekly Baltimore Average Temperature WHVV8W5 11/3/2008 11/3/2008 11/4/2008 45.3
October 2008 Boston HDD HWV8 11/3/2008 11/3/2008 11/4/2008 363.0
October 2008 Boston April Cooling Seasonal Strip KWJV8 11/3/2008 11/3/2008 11/4/2008 763.0
October 2008 Boston May Cooling Seasonal Strip KWKV8 11/3/2008 11/3/2008 11/4/2008 761.0
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Boston June Cooling Seasonal Strip KWMV8 11/3/2008 11/3/2008 11/4/2008 748.5
October 2008 Boston July Cooling Seasonal Strip KWNV8 11/3/2008 11/3/2008 11/4/2008 560.0
October 2008 Boston August Cooling Seasonal Strip KWQV8 11/3/2008 11/3/2008 11/4/2008 249.0
October 2008 Boston September Cooling Seasonal Strip KWUV8 11/3/2008 11/3/2008 11/4/2008 93.0
October 2008 Boston CDD KWV8 11/3/2008 11/3/2008 11/4/2008 1.0
October 2008 Boston Snowfall SBV8 11/3/2008 11/3/2008 11/4/2008 0.0
October 2008 Weekly Boston Average Temperature WHWV8W5 11/3/2008 11/3/2008 11/4/2008 45.9
October 2008 Calgary HDD A2V8 11/3/2008 11/3/2008 11/4/2008 349.75
October 2008 Calgary April Cooling Seasonal Strip P2JV8 11/3/2008 11/3/2008 11/4/2008 51.90
October 2008 Calgary May Cooling Seasonal Strip P2KV8 11/3/2008 11/3/2008 11/4/2008 51.90
October 2008 Calgary June Cooling Seasonal Strip P2MV8 11/3/2008 11/3/2008 11/4/2008 47.95
October 2008 Calgary July Cooling Seasonal Strip P2NV8 11/3/2008 11/3/2008 11/4/2008 40.70
October 2008 Calgary August Cooling Seasonal Strip P2QV8 11/3/2008 11/3/2008 11/4/2008 29.60
October 2008 Calgary September Cooling Seasonal Strip P2UV8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Calgary CDD P2V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Calgary April CAT Seasonal Strip V2JV8 11/3/2008 11/3/2008 11/4/2008 2341.20
October 2008 Calgary May CAT Seasonal Strip V2KV8 11/3/2008 11/3/2008 11/4/2008 2297.05
October 2008 Calgary June CAT Seasonal Strip V2MV8 11/3/2008 11/3/2008 11/4/2008 1970.40
October 2008 Calgary July CAT Seasonal Strip V2NV8 11/3/2008 11/3/2008 11/4/2008 1571.25
October 2008 Calgary August CAT Seasonal Strip V2QV8 11/3/2008 11/3/2008 11/4/2008 1061.80
October 2008 Calgary September CAT Seasonal Strip V2UV8 11/3/2008 11/3/2008 11/4/2008 546.90
October 2008 Calgary CAT Index V2V8 11/3/2008 11/3/2008 11/4/2008 208.25
October 2008 Chicago HDD H2V8 11/3/2008 11/3/2008 11/4/2008 392.5
October 2008 Chicago April Cooling Seasonal Strip K2JV8 11/3/2008 11/3/2008 11/4/2008 797.5
October 2008 Chicago May Cooling Seasonal Strip K2KV8 11/3/2008 11/3/2008 11/4/2008 797.5
October 2008 Chicago June Cooling Seasonal Strip K2MV8 11/3/2008 11/3/2008 11/4/2008 792.5
October 2008 Chicago July Cooling Seasonal Strip K2NV8 11/3/2008 11/3/2008 11/4/2008 616.5
October 2008 Chicago August Cooling Seasonal Strip K2QV8 11/3/2008 11/3/2008 11/4/2008 334.5
October 2008 Chicago September Cooling Seasonal Strip K2UV8 11/3/2008 11/3/2008 11/4/2008 96.0
October 2008 Chicago CDD K2V8 11/3/2008 11/3/2008 11/4/2008 9.5
October 2008 Weekly Chicago Average Temperature WH2V8W5 11/3/2008 11/3/2008 11/4/2008 45.0
October 2008 Cincinnati HDD H3V8 11/3/2008 11/3/2008 11/4/2008 289.5
October 2008 Cincinnati April Cooling Seasonal Strip K3JV8 11/3/2008 11/3/2008 11/4/2008 1070.5
October 2008 Cincinnati May Cooling Seasonal Strip K3KV8 11/3/2008 11/3/2008 11/4/2008 1056.5
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Cincinnati June Cooling Seasonal Strip K3MV8 11/3/2008 11/3/2008 11/4/2008 1030.0
October 2008 Cincinnati July Cooling Seasonal Strip K3NV8 11/3/2008 11/3/2008 11/4/2008 795.0
October 2008 Cincinnati August Cooling Seasonal Strip K3QV8 11/3/2008 11/3/2008 11/4/2008 504.5
October 2008 Cincinnati September Cooling Seasonal Strip K3UV8 11/3/2008 11/3/2008 11/4/2008 212.0
October 2008 Cincinnati CDD K3V8 11/3/2008 11/3/2008 11/4/2008 25.0
October 2008 Weekly Cincinnati Average Temperature WH3V8W5 11/3/2008 11/3/2008 11/4/2008 43.4
October 2008 Colorado Springs April Cooling Seasonal Strip A3JV8 11/3/2008 11/3/2008 11/4/2008 543.5
October 2008 Colorado Springs May Cooling Seasonal Strip A3KV8 11/3/2008 11/3/2008 11/4/2008 543.5
October 2008 Colorado Springs June Cooling Seasonal Strip A3MV8 11/3/2008 11/3/2008 11/4/2008 530.5
October 2008 Colorado Springs July Cooling Seasonal Strip A3NV8 11/3/2008 11/3/2008 11/4/2008 444.5
October 2008 Colorado Springs August Cooling Seasonal Strip A3QV8 11/3/2008 11/3/2008 11/4/2008 157.5
October 2008 Colorado Springs September Cooling Seasonal Strip A3UV8 11/3/2008 11/3/2008 11/4/2008 12.0
October 2008 Colorado Springs CDD A3V8 11/3/2008 11/3/2008 11/4/2008 0.0
October 2008 Colorado Springs HDD V3V8 11/3/2008 11/3/2008 11/4/2008 440.5
October 2008 Weekly Colorado Springs Average Temperature WV3V8W5 11/3/2008 11/3/2008 11/4/2008 51.9
October 2008 Dallas/Fort Worth HDD H5V8 11/3/2008 11/3/2008 11/4/2008 40.5
October 2008 Dallas/Fort Worth April Cooling Seasonal Strip K5JV8 11/3/2008 11/3/2008 11/4/2008 3133.5
October 2008 Dallas/Fort Worth May Cooling Seasonal Strip K5KV8 11/3/2008 11/3/2008 11/4/2008 3026.5
October 2008 Dallas/Fort Worth June Cooling Seasonal Strip K5MV8 11/3/2008 11/3/2008 11/4/2008 2651.0
October 2008 Dallas/Fort Worth July Cooling Seasonal Strip K5NV8 11/3/2008 11/3/2008 11/4/2008 2006.0
October 2008 Dallas/Fort Worth August Cooling Seasonal Strip K5QV8 11/3/2008 11/3/2008 11/4/2008 1262.0
October 2008 Dallas/Fort Worth September Cooling Seasonal Strip K5UV8 11/3/2008 11/3/2008 11/4/2008 589.0
October 2008 Dallas/Fort Worth CDD K5V8 11/3/2008 11/3/2008 11/4/2008 184.0
October 2008 Weekly Dallas/Fort Worth Average Temperature WH5V8W5 11/3/2008 11/3/2008 11/4/2008 62.4
October 2008 Des Moines HDD H9V8 11/3/2008 11/3/2008 11/4/2008 362.5
October 2008 Des Moines April Cooling Seasonal Strip K9JV8 11/3/2008 11/3/2008 11/4/2008 895.5
October 2008 Des Moines May Cooling Seasonal Strip K9KV8 11/3/2008 11/3/2008 11/4/2008 894.0
October 2008 Des Moines June Cooling Seasonal Strip K9MV8 11/3/2008 11/3/2008 11/4/2008 858.5
October 2008 Des Moines July Cooling Seasonal Strip K9NV8 11/3/2008 11/3/2008 11/4/2008 668.0
October 2008 Des Moines August Cooling Seasonal Strip K9QV8 11/3/2008 11/3/2008 11/4/2008 345.5
October 2008 Des Moines September Cooling Seasonal Strip K9UV8 11/3/2008 11/3/2008 11/4/2008 108.5
October 2008 Des Moines CDD K9V8 11/3/2008 11/3/2008 11/4/2008 18.5
October 2008 Weekly Des Moines Average Temperature WH9V8W5 11/3/2008 11/3/2008 11/4/2008 47.8
October 2008 Detroit HDD HKV8 11/3/2008 11/3/2008 11/4/2008 447.0
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Detroit April Cooling Seasonal Strip KKJV8 11/3/2008 11/3/2008 11/4/2008 759.0
October 2008 Detroit May Cooling Seasonal Strip KKKV8 11/3/2008 11/3/2008 11/4/2008 757.0
October 2008 Detroit June Cooling Seasonal Strip KKMV8 11/3/2008 11/3/2008 11/4/2008 736.5
October 2008 Detroit July Cooling Seasonal Strip KKNV8 11/3/2008 11/3/2008 11/4/2008 555.5
October 2008 Detroit August Cooling Seasonal Strip KKQV8 11/3/2008 11/3/2008 11/4/2008 301.0
October 2008 Detroit September Cooling Seasonal Strip KKUV8 11/3/2008 11/3/2008 11/4/2008 78.5
October 2008 Detroit CDD KKV8 11/3/2008 11/3/2008 11/4/2008 0.0
October 2008 Weekly Detroit Average Temperature WHKV8W5 11/3/2008 11/3/2008 11/4/2008 42.4
October 2008 Edmonton HDD A4V8 11/3/2008 11/3/2008 11/4/2008 423.70
October 2008 Edmonton April Cooling Seasonal Strip P4JV8 11/3/2008 11/3/2008 11/4/2008 42.10
October 2008 Edmonton May Cooling Seasonal Strip P4KV8 11/3/2008 11/3/2008 11/4/2008 42.10
October 2008 Edmonton June Cooling Seasonal Strip P4MV8 11/3/2008 11/3/2008 11/4/2008 41.95
October 2008 Edmonton July Cooling Seasonal Strip P4NV8 11/3/2008 11/3/2008 11/4/2008 37.80
October 2008 Edmonton August Cooling Seasonal Strip P4QV8 11/3/2008 11/3/2008 11/4/2008 29.90
October 2008 Edmonton September Cooling Seasonal Strip P4UV8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Edmonton CDD P4V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Edmonton April CAT Seasonal Strip V4JV8 11/3/2008 11/3/2008 11/4/2008 2195.25
October 2008 Edmonton May CAT Seasonal Strip V4KV8 11/3/2008 11/3/2008 11/4/2008 2170.90
October 2008 Edmonton June CAT Seasonal Strip V4MV8 11/3/2008 11/3/2008 11/4/2008 1829.65
October 2008 Edmonton July CAT Seasonal Strip V4NV8 11/3/2008 11/3/2008 11/4/2008 1414.20
October 2008 Edmonton August CAT Seasonal Strip V4QV8 11/3/2008 11/3/2008 11/4/2008 932.00
October 2008 Edmonton September CAT Seasonal Strip V4UV8 11/3/2008 11/3/2008 11/4/2008 436.30
October 2008 Edmonton CAT Index V4V8 11/3/2008 11/3/2008 11/4/2008 134.30
October 2008 Houston HDD HRV8 11/3/2008 11/3/2008 11/4/2008 37.0
October 2008 Houston April Cooling Seasonal Strip KRJV8 11/3/2008 11/3/2008 11/4/2008 2921.5
October 2008 Houston May Cooling Seasonal Strip KRKV8 11/3/2008 11/3/2008 11/4/2008 2760.0
October 2008 Houston June Cooling Seasonal Strip KRMV8 11/3/2008 11/3/2008 11/4/2008 2364.0
October 2008 Houston July Cooling Seasonal Strip KRNV8 11/3/2008 11/3/2008 11/4/2008 1778.0
October 2008 Houston August Cooling Seasonal Strip KRQV8 11/3/2008 11/3/2008 11/4/2008 1162.0
October 2008 Houston September Cooling Seasonal Strip KRUV8 11/3/2008 11/3/2008 11/4/2008 574.0
October 2008 Houston CDD KRV8 11/3/2008 11/3/2008 11/4/2008 176.5
October 2008 Weekly Houston Average Temperature WHHV8W5 11/3/2008 11/3/2008 11/4/2008 59.7
October 2008 Jacksonville April Cooling Seasonal Strip A0JV8 11/3/2008 11/3/2008 11/4/2008 2336.5
October 2008 Jacksonville May Cooling Seasonal Strip A0KV8 11/3/2008 11/3/2008 11/4/2008 2240.5
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Jacksonville June Cooling Seasonal Strip A0MV8 11/3/2008 11/3/2008 11/4/2008 1965.5
October 2008 Jacksonville July Cooling Seasonal Strip A0NV8 11/3/2008 11/3/2008 11/4/2008 1523.0
October 2008 Jacksonville August Cooling Seasonal Strip A0QV8 11/3/2008 11/3/2008 11/4/2008 1042.0
October 2008 Jacksonville September Cooling Seasonal Strip A0UV8 11/3/2008 11/3/2008 11/4/2008 545.5
October 2008 Jacksonville Springs CDD A0V8 11/3/2008 11/3/2008 11/4/2008 159.5
October 2008 Jacksonville Springs HDD VFV8 11/3/2008 11/3/2008 11/4/2008 68.0
October 2008 Weekly Jacksonville Average Temperature WVFV8W5 11/3/2008 11/3/2008 11/4/2008 54.2
October 2008 Kansas City HDD HXV8 11/3/2008 11/3/2008 11/4/2008 312.5
October 2008 Kansas City April Cooling Seasonal Strip KXJV8 11/3/2008 11/3/2008 11/4/2008 1165.0
October 2008 Kansas City May Cooling Seasonal Strip KXKV8 11/3/2008 11/3/2008 11/4/2008 1159.5
October 2008 Kansas City June Cooling Seasonal Strip KXMV8 11/3/2008 11/3/2008 11/4/2008 1086.5
October 2008 Kansas City July Cooling Seasonal Strip KXNV8 11/3/2008 11/3/2008 11/4/2008 821.5
October 2008 Kansas City August Cooling Seasonal Strip KXQV8 11/3/2008 11/3/2008 11/4/2008 445.0
October 2008 Kansas City September Cooling Seasonal Strip KXUV8 11/3/2008 11/3/2008 11/4/2008 123.5
October 2008 Kansas City CDD KXV8 11/3/2008 11/3/2008 11/4/2008 19.5
October 2008 Weekly Kansas City Average Temperature WKXV8W5 11/3/2008 11/3/2008 11/4/2008 49.0
October 2008 Las Vegas HDD H0V8 11/3/2008 11/3/2008 11/4/2008 30.5
October 2008 Las Vegas April Cooling Seasonal Strip K0JV8 11/3/2008 11/3/2008 11/4/2008 3688.5
October 2008 Las Vegas May Cooling Seasonal Strip K0KV8 11/3/2008 11/3/2008 11/4/2008 3587.0
October 2008 Las Vegas June Cooling Seasonal Strip K0MV8 11/3/2008 11/3/2008 11/4/2008 3278.5
October 2008 Las Vegas July Cooling Seasonal Strip K0NV8 11/3/2008 11/3/2008 11/4/2008 2567.0
October 2008 Las Vegas August Cooling Seasonal Strip K0QV8 11/3/2008 11/3/2008 11/4/2008 1678.5
October 2008 Las Vegas September Cooling Seasonal Strip K0UV8 11/3/2008 11/3/2008 11/4/2008 813.0
October 2008 Las Vegas CDD K0V8 11/3/2008 11/3/2008 11/4/2008 218.5
October 2008 Weekly Las Vegas Average Temperature WH0V8W5 11/3/2008 11/3/2008 11/4/2008 74.5
October 2008 Little Rock April Cooling Seasonal Strip ATJV8 11/3/2008 11/3/2008 11/4/2008 2037.0
October 2008 Little Rock May Cooling Seasonal Strip ATKV8 11/3/2008 11/3/2008 11/4/2008 2004.5
October 2008 Little Rock June Cooling Seasonal Strip ATMV8 11/3/2008 11/3/2008 11/4/2008 1810.5
October 2008 Little Rock July Cooling Seasonal Strip ATNV8 11/3/2008 11/3/2008 11/4/2008 1366.5
October 2008 Little Rock August Cooling Seasonal Strip ATQV8 11/3/2008 11/3/2008 11/4/2008 796.0
October 2008 Little Rock September Cooling Seasonal Strip ATUV8 11/3/2008 11/3/2008 11/4/2008 318.0
October 2008 Little Rock CDD ATV8 11/3/2008 11/3/2008 11/4/2008 57.5
October 2008 Little Rock HDD VGV8 11/3/2008 11/3/2008 11/4/2008 129.0
October 2008 Weekly Little Rock Average Temperature WVGV8W5 11/3/2008 11/3/2008 11/4/2008 52.3
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Los Angeles April Cooling Seasonal Strip AHJV8 11/3/2008 11/3/2008 11/4/2008 1461.0
October 2008 Los Angeles May Cooling Seasonal Strip AHKV8 11/3/2008 11/3/2008 11/4/2008 1366.5
October 2008 Los Angeles June Cooling Seasonal Strip AHMV8 11/3/2008 11/3/2008 11/4/2008 1279.5
October 2008 Los Angeles July Cooling Seasonal Strip AHNV8 11/3/2008 11/3/2008 11/4/2008 1081.0
October 2008 Los Angeles August Cooling Seasonal Strip AHQV8 11/3/2008 11/3/2008 11/4/2008 816.5
October 2008 Los Angeles September Cooling Seasonal Strip AHUV8 11/3/2008 11/3/2008 11/4/2008 499.5
October 2008 Los Angeles CDD AHV8 11/3/2008 11/3/2008 11/4/2008 237.5
October 2008 Los Angeles HDD VHV8 11/3/2008 11/3/2008 11/4/2008 8.0
October 2008 Weekly Los Angeles Average Temperature WVHV8W5 11/3/2008 11/3/2008 11/4/2008 74.5
October 2008 Minneapolis HDD HQV8 11/3/2008 11/3/2008 11/4/2008 457.5
October 2008 Minneapolis April Cooling Seasonal Strip KQJV8 11/3/2008 11/3/2008 11/4/2008 757.0
October 2008 Minneapolis May Cooling Seasonal Strip KQKV8 11/3/2008 11/3/2008 11/4/2008 757.0
October 2008 Minneapolis June Cooling Seasonal Strip KQMV8 11/3/2008 11/3/2008 11/4/2008 746.0
October 2008 Minneapolis July Cooling Seasonal Strip KQNV8 11/3/2008 11/3/2008 11/4/2008 622.5
October 2008 Minneapolis August Cooling Seasonal Strip KQQV8 11/3/2008 11/3/2008 11/4/2008 296.5
October 2008 Minneapolis September Cooling Seasonal Strip KQUV8 11/3/2008 11/3/2008 11/4/2008 66.0
October 2008 Minneapolis CDD KQV8 11/3/2008 11/3/2008 11/4/2008 4.5
October 2008 Weekly Minneapolis Average Temperature WHQV8W5 11/3/2008 11/3/2008 11/4/2008 44.0
October 2008 Montreal HDD A5V8 11/3/2008 11/3/2008 11/4/2008 305.35
October 2008 Montreal April Cooling Seasonal Strip P5JV8 11/3/2008 11/3/2008 11/4/2008 272.55
October 2008 Montreal May Cooling Seasonal Strip P5KV8 11/3/2008 11/3/2008 11/4/2008 272.55
October 2008 Montreal June Cooling Seasonal Strip P5MV8 11/3/2008 11/3/2008 11/4/2008 272.55
October 2008 Montreal July Cooling Seasonal Strip P5NV8 11/3/2008 11/3/2008 11/4/2008 199.75
October 2008 Montreal August Cooling Seasonal Strip P5QV8 11/3/2008 11/3/2008 11/4/2008 94.65
October 2008 Montreal September Cooling Seasonal Strip P5UV8 11/3/2008 11/3/2008 11/4/2008 32.65
October 2008 Montreal CDD P5V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Montreal April CAT Seasonal Strip V5JV8 11/3/2008 11/3/2008 11/4/2008 3243.45
October 2008 Montreal May CAT Seasonal Strip V5KV8 11/3/2008 11/3/2008 11/4/2008 3001.75
October 2008 Montreal June CAT Seasonal Strip V5MV8 11/3/2008 11/3/2008 11/4/2008 2616.60
October 2008 Montreal July CAT Seasonal Strip V5NV8 11/3/2008 11/3/2008 11/4/2008 2020.80
October 2008 Montreal August CAT Seasonal Strip V5QV8 11/3/2008 11/3/2008 11/4/2008 1358.15
October 2008 Montreal September CAT Seasonal Strip V5UV8 11/3/2008 11/3/2008 11/4/2008 749.00
October 2008 Montreal CAT Index V5V8 11/3/2008 11/3/2008 11/4/2008 252.65
October 2008 New York HDD H4V8 11/3/2008 11/3/2008 11/4/2008 255.5
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 New York April Cooling Seasonal Strip K4JV8 11/3/2008 11/3/2008 11/4/2008 1320.0
October 2008 New York May Cooling Seasonal Strip K4KV8 11/3/2008 11/3/2008 11/4/2008 1316.0
October 2008 New York June Cooling Seasonal Strip K4MV8 11/3/2008 11/3/2008 11/4/2008 1285.5
October 2008 New York July Cooling Seasonal Strip K4NV8 11/3/2008 11/3/2008 11/4/2008 963.5
October 2008 New York August Cooling Seasonal Strip K4QV8 11/3/2008 11/3/2008 11/4/2008 499.5
October 2008 New York September Cooling Seasonal Strip K4UV8 11/3/2008 11/3/2008 11/4/2008 190.0
October 2008 New York CDD K4V8 11/3/2008 11/3/2008 11/4/2008 13.0
October 2008 New York Snowfall SXV8 11/3/2008 11/3/2008 11/4/2008 0.0
October 2008 Weekly New York Average Temperature WH4V8W5 11/3/2008 11/3/2008 11/4/2008 48.7
October 2008 Osaka April CAT Seasonal Strips G7JV8 11/3/2008 11/3/2008 11/4/2008 4887.90
October 2008 Osaka May CAT Seasonal Strips G7KV8 11/3/2008 11/3/2008 11/4/2008 4425.40
October 2008 Osaka June CAT Seasonal Strips G7MV8 11/3/2008 11/3/2008 11/4/2008 3806.70
October 2008 Osaka July CAT Seasonal Strips G7NV8 11/3/2008 11/3/2008 11/4/2008 3113.30
October 2008 Osaka August CAT Seasonal Strips G7QV8 11/3/2008 11/3/2008 11/4/2008 2223.50
October 2008 Osaka September CAT Seasonal Strips G7UV8 11/3/2008 11/3/2008 11/4/2008 1344.40
October 2008 Osaka CAT G7V8 11/3/2008 11/3/2008 11/4/2008 608.20
October 2008 Philadelphia HDD H6V8 11/3/2008 11/3/2008 11/4/2008 278.5
October 2008 Philadelphia April Cooling Seasonal Strip K6JV8 11/3/2008 11/3/2008 11/4/2008 1315.0
October 2008 Philadelphia May Cooling Seasonal Strip K6KV8 11/3/2008 11/3/2008 11/4/2008 1308.5
October 2008 Philadelphia June Cooling Seasonal Strip K6MV8 11/3/2008 11/3/2008 11/4/2008 1273.0
October 2008 Philadelphia July Cooling Seasonal Strip K6NV8 11/3/2008 11/3/2008 11/4/2008 932.0
October 2008 Philadelphia August Cooling Seasonal Strip K6QV8 11/3/2008 11/3/2008 11/4/2008 489.5
October 2008 Philadelphia September Cooling Seasonal Strip K6UV8 11/3/2008 11/3/2008 11/4/2008 191.5
October 2008 Philadelphia CDD K6V8 11/3/2008 11/3/2008 11/4/2008 17.0
October 2008 Weekly Philadelphia Average Temperature WH6V8W5 11/3/2008 11/3/2008 11/4/2008 45.8
October 2008 Portland HDD H7V8 11/3/2008 11/3/2008 11/4/2008 355.0
October 2008 Portland April Cooling Seasonal Strip K7JV8 11/3/2008 11/3/2008 11/4/2008 448.5
October 2008 Portland May Cooling Seasonal Strip K7KV8 11/3/2008 11/3/2008 11/4/2008 448.5
October 2008 Portland June Cooling Seasonal Strip K7MV8 11/3/2008 11/3/2008 11/4/2008 410.0
October 2008 Portland July Cooling Seasonal Strip K7NV8 11/3/2008 11/3/2008 11/4/2008 357.0
October 2008 Portland August Cooling Seasonal Strip K7QV8 11/3/2008 11/3/2008 11/4/2008 231.0
October 2008 Portland September Cooling Seasonal Strip K7UV8 11/3/2008 11/3/2008 11/4/2008 69.0
October 2008 Portland CDD K7V8 11/3/2008 11/3/2008 11/4/2008 0.0
October 2008 Weekly Portland Average Temperature WH7V8W5 11/3/2008 11/3/2008 11/4/2008 53.1
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Raleigh Durham April Cooling Seasonal Strip AKJV8 11/3/2008 11/3/2008 11/4/2008 1710.5
October 2008 Raleigh Durham May Cooling Seasonal Strip AKKV8 11/3/2008 11/3/2008 11/4/2008 1677.0
October 2008 Raleigh Durham June Cooling Seasonal Strip AKMV8 11/3/2008 11/3/2008 11/4/2008 1590.5
October 2008 Raleigh Durham July Cooling Seasonal Strip AKNV8 11/3/2008 11/3/2008 11/4/2008 1121.0
October 2008 Raleigh Durham August Cooling Seasonal Strip AKQV8 11/3/2008 11/3/2008 11/4/2008 687.5
October 2008 Raleigh Durham September Cooling Seasonal Strip AKUV8 11/3/2008 11/3/2008 11/4/2008 270.5
October 2008 Raleigh Durham CDD AKV8 11/3/2008 11/3/2008 11/4/2008 33.0
October 2008 Raleigh Durham HDD VKV8 11/3/2008 11/3/2008 11/4/2008 210.0
October 2008 Weekly Raleigh Durham Average Temperature WVKV8W5 11/3/2008 11/3/2008 11/4/2008 46.3
October 2008 Sacramento HDD HSV8 11/3/2008 11/3/2008 11/4/2008 54.0
October 2008 Sacramento April Cooling Seasonal Strip KSJV8 11/3/2008 11/3/2008 11/4/2008 1251.0
October 2008 Sacramento May Cooling Seasonal Strip KSKV8 11/3/2008 11/3/2008 11/4/2008 1231.0
October 2008 Sacramento June Cooling Seasonal Strip KSMV8 11/3/2008 11/3/2008 11/4/2008 1126.5
October 2008 Sacramento July Cooling Seasonal Strip KSNV8 11/3/2008 11/3/2008 11/4/2008 905.0
October 2008 Sacramento August Cooling Seasonal Strip KSQV8 11/3/2008 11/3/2008 11/4/2008 590.0
October 2008 Sacramento September Cooling Seasonal Strip KSUV8 11/3/2008 11/3/2008 11/4/2008 250.0
October 2008 Sacramento CDD KSV8 11/3/2008 11/3/2008 11/4/2008 30.5
October 2008 Weekly Sacramento Average Temperature WKSV8W5 11/3/2008 11/3/2008 11/4/2008 62.6
October 2008 Salt Lake City HDD HAV8 11/3/2008 11/3/2008 11/4/2008 380.5
October 2008 Salt Lake City April Cooling Seasonal Strip KUJV8 11/3/2008 11/3/2008 11/4/2008 1264.5
October 2008 Salt Lake City May Cooling Seasonal Strip KUKV8 11/3/2008 11/3/2008 11/4/2008 1262.5
October 2008 Salt Lake City June Cooling Seasonal Strip KUMV8 11/3/2008 11/3/2008 11/4/2008 1233.5
October 2008 Salt Lake City July Cooling Seasonal Strip KUNV8 11/3/2008 11/3/2008 11/4/2008 1007.5
October 2008 Salt Lake City August Cooling Seasonal Strip KUQV8 11/3/2008 11/3/2008 11/4/2008 499.0
October 2008 Salt Lake City September Cooling Seasonal Strip KUUV8 11/3/2008 11/3/2008 11/4/2008 102.0
October 2008 Salt Lake City CDD KUV8 11/3/2008 11/3/2008 11/4/2008 13.0
October 2008 Weekly Salt Lake City Average Temperature WHAV8W5 11/3/2008 11/3/2008 11/4/2008 56.6
October 2008 Tokyo April CAT Seasonal Strips G6JV8 11/3/2008 11/3/2008 11/4/2008 4652.20
October 2008 Tokyo May CAT Seasonal Strips G6KV8 11/3/2008 11/3/2008 11/4/2008 4211.00
October 2008 Tokyo June CAT Seasonal Strips G6MV8 11/3/2008 11/3/2008 11/4/2008 3638.90
October 2008 Tokyo July CAT Seasonal Strips G6NV8 11/3/2008 11/3/2008 11/4/2008 2999.30
October 2008 Tokyo August CAT Seasonal Strips G6QV8 11/3/2008 11/3/2008 11/4/2008 2162.50
October 2008 Tokyo September CAT Seasonal Strips G6UV8 11/3/2008 11/3/2008 11/4/2008 1331.60
October 2008 Tokyo CAT G6V8 11/3/2008 11/3/2008 11/4/2008 600.00
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Toronto HDD A7V8 11/3/2008 11/3/2008 11/4/2008 279.35
October 2008 Toronto April Cooling Seasonal Strip P7JV8 11/3/2008 11/3/2008 11/4/2008 273.85
October 2008 Toronto May Cooling Seasonal Strip P7KV8 11/3/2008 11/3/2008 11/4/2008 273.85
October 2008 Toronto June Cooling Seasonal Strip P7MV8 11/3/2008 11/3/2008 11/4/2008 271.40
October 2008 Toronto July Cooling Seasonal Strip P7NV8 11/3/2008 11/3/2008 11/4/2008 200.05
October 2008 Toronto August Cooling Seasonal Strip P7QV8 11/3/2008 11/3/2008 11/4/2008 89.80
October 2008 Toronto September Cooling Seasonal Strip P7UV8 11/3/2008 11/3/2008 11/4/2008 26.40
October 2008 Toronto CDD P7V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Toronto April CAT Seasonal Strip V1JV8 11/3/2008 11/3/2008 11/4/2008 3300.90
October 2008 Toronto May CAT Seasonal Strip V1KV8 11/3/2008 11/3/2008 11/4/2008 3015.25
October 2008 Toronto June CAT Seasonal Strip V1MV8 11/3/2008 11/3/2008 11/4/2008 2649.00
October 2008 Toronto July CAT Seasonal Strip V1NV8 11/3/2008 11/3/2008 11/4/2008 2060.65
October 2008 Toronto August CAT Seasonal Strip V1QV8 11/3/2008 11/3/2008 11/4/2008 1393.50
October 2008 Toronto September CAT Seasonal Strip V1UV8 11/3/2008 11/3/2008 11/4/2008 785.00
October 2008 Toronto CAT Index V1V8 11/3/2008 11/3/2008 11/4/2008 278.65
October 2008 Tucson HDD H8V8 11/3/2008 11/3/2008 11/4/2008 24.0
October 2008 Tucson April Cooling Seasonal Strip K8JV8 11/3/2008 11/3/2008 11/4/2008 3104.0
October 2008 Tucson May Cooling Seasonal Strip K8KV8 11/3/2008 11/3/2008 11/4/2008 2980.0
October 2008 Tucson June Cooling Seasonal Strip K8MV8 11/3/2008 11/3/2008 11/4/2008 2718.5
October 2008 Tucson July Cooling Seasonal Strip K8NV8 11/3/2008 11/3/2008 11/4/2008 2059.0
October 2008 Tucson August Cooling Seasonal Strip K8QV8 11/3/2008 11/3/2008 11/4/2008 1420.5
October 2008 Tucson September Cooling Seasonal Strip K8UV8 11/3/2008 11/3/2008 11/4/2008 789.0
October 2008 Tucson CDD K8V8 11/3/2008 11/3/2008 11/4/2008 268.0
October 2008 Weekly Tucson Average Temperature WH8V8W5 11/3/2008 11/3/2008 11/4/2008 75.3
October 2008 Vancouver HDD A8V8 11/3/2008 11/3/2008 11/4/2008 248.40
October 2008 Vancouver April Cooling Seasonal Strip P8JV8 11/3/2008 11/3/2008 11/4/2008 51.95
October 2008 Vancouver May Cooling Seasonal Strip P8KV8 11/3/2008 11/3/2008 11/4/2008 51.95
October 2008 Vancouver June Cooling Seasonal Strip P8MV8 11/3/2008 11/3/2008 11/4/2008 48.55
October 2008 Vancouver July Cooling Seasonal Strip P8NV8 11/3/2008 11/3/2008 11/4/2008 40.30
October 2008 Vancouver August Cooling Seasonal Strip P8QV8 11/3/2008 11/3/2008 11/4/2008 28.00
October 2008 Vancouver September Cooling Seasonal Strip P8UV8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Vancouver CDD P8V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Vancouver April CAT Seasonal Strip V8JV8 11/3/2008 11/3/2008 11/4/2008 2904.25
October 2008 Vancouver May CAT Seasonal Strip V8KV8 11/3/2008 11/3/2008 11/4/2008 2677.95
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Vancouver June CAT Seasonal Strip V8MV8 11/3/2008 11/3/2008 11/4/2008 2278.15
October 2008 Vancouver July CAT Seasonal Strip V8NV8 11/3/2008 11/3/2008 11/4/2008 1846.65
October 2008 Vancouver August CAT Seasonal Strip V8QV8 11/3/2008 11/3/2008 11/4/2008 1296.10
October 2008 Vancouver September CAT Seasonal Strip V8UV8 11/3/2008 11/3/2008 11/4/2008 745.80
October 2008 Vancouver CAT Index V8V8 11/3/2008 11/3/2008 11/4/2008 309.60
October 2008 Washington Reagan April Cooling Seasonal Strip AUJV8 11/3/2008 11/3/2008 11/4/2008 1674.5
October 2008 Washington Reagan May Cooling Seasonal Strip AUKV8 11/3/2008 11/3/2008 11/4/2008 1648.0
October 2008 Washington Reagan June Cooling Seasonal Strip AUMV8 11/3/2008 11/3/2008 11/4/2008 1584.5
October 2008 Washington Reagan July Cooling Seasonal Strip AUNV8 11/3/2008 11/3/2008 11/4/2008 1198.5
October 2008 Washington Reagan August Cooling Seasonal Strip AUQV8 11/3/2008 11/3/2008 11/4/2008 710.5
October 2008 Washington Reagan September Cooling Seasonal Strip AUUV8 11/3/2008 11/3/2008 11/4/2008 312.0
October 2008 Washington Reagan CDD AUV8 11/3/2008 11/3/2008 11/4/2008 41.0
October 2008 Washington Reagan HDD VUV8 11/3/2008 11/3/2008 11/4/2008 231.0
October 2008 Weekly Washington Reagan Average Temperature WVUV8W5 11/3/2008 11/3/2008 11/4/2008 46.6
October 2008 Winnipeg HDD A9V8 11/3/2008 11/3/2008 11/4/2008 352.65
October 2008 Winnipeg April Cooling Seasonal Strip P9JV8 11/3/2008 11/3/2008 11/4/2008 120.85
October 2008 Winnipeg May Cooling Seasonal Strip P9KV8 11/3/2008 11/3/2008 11/4/2008 120.85
October 2008 Winnipeg June Cooling Seasonal Strip P9MV8 11/3/2008 11/3/2008 11/4/2008 120.85
October 2008 Winnipeg July Cooling Seasonal Strip P9NV8 11/3/2008 11/3/2008 11/4/2008 105.20
October 2008 Winnipeg August Cooling Seasonal Strip P9QV8 11/3/2008 11/3/2008 11/4/2008 68.45
October 2008 Winnipeg September Cooling Seasonal Strip P9UV8 11/3/2008 11/3/2008 11/4/2008 3.00
October 2008 Winnipeg CDD P9V8 11/3/2008 11/3/2008 11/4/2008 0.00
October 2008 Winnipeg April CAT Seasonal Strip V9JV8 11/3/2008 11/3/2008 11/4/2008 2596.65
October 2008 Winnipeg May CAT Seasonal Strip V9KV8 11/3/2008 11/3/2008 11/4/2008 2498.10
October 2008 Winnipeg June CAT Seasonal Strip V9MV8 11/3/2008 11/3/2008 11/4/2008 2237.70
October 2008 Winnipeg July CAT Seasonal Strip V9NV8 11/3/2008 11/3/2008 11/4/2008 1769.60
October 2008 Winnipeg August CAT Seasonal Strip V9QV8 11/3/2008 11/3/2008 11/4/2008 1200.60
October 2008 Winnipeg September CAT Seasonal Strip V9UV8 11/3/2008 11/3/2008 11/4/2008 594.90
October 2008 Winnipeg CAT Index V9V8 11/3/2008 11/3/2008 11/4/2008 205.35
November 2008 Synthetic Cash Ethanol 76X8 11/5/2008 11/5/2008 11/6/2008 1.879
October 2008 Amsterdam HDD D2V8 11/5/2008 11/5/2008 11/6/2008 246.25
October 2008 Amsterdam April CAT Seasonal Strips G2JV8 11/5/2008 11/5/2008 11/6/2008 3077.35
October 2008 Amsterdam May CAT Seasonal Strips G2KV8 11/5/2008 11/5/2008 11/6/2008 2805.55
October 2008 Amsterdam June CAT Seasonal Strips G2MV8 11/5/2008 11/5/2008 11/6/2008 2331.35
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Amsterdam July CAT Seasonal Strips G2NV8 11/5/2008 11/5/2008 11/6/2008 1846.80
October 2008 Amsterdam August CAT Seasonal Strips G2QV8 11/5/2008 11/5/2008 11/6/2008 1283.95
October 2008 Amsterdam September CAT Seasonal Strips G2UV8 11/5/2008 11/5/2008 11/6/2008 736.20
October 2008 Amsterdam CAT G2V8 11/5/2008 11/5/2008 11/6/2008 311.75
October 2008 Barcelona HDD D8V8 11/5/2008 11/5/2008 11/6/2008 42.55
October 2008 Barcelona April CAT Seasonal Strips G8JV8 11/5/2008 11/5/2008 11/6/2008 4377.10
October 2008 Barcelona May CAT Seasonal Strips G8KV8 11/5/2008 11/5/2008 11/6/2008 3938.65
October 2008 Barcelona June CAT Seasonal Strips G8MV8 11/5/2008 11/5/2008 11/6/2008 3397.70
October 2008 Barcelona July CAT Seasonal Strips G8NV8 11/5/2008 11/5/2008 11/6/2008 2753.60
October 2008 Barcelona August CAT Seasonal Strips G8QV8 11/5/2008 11/5/2008 11/6/2008 1990.50
October 2008 Barcelona September CAT Seasonal Strips G8UV8 11/5/2008 11/5/2008 11/6/2008 1205.90
October 2008 Barcelona CAT G8V8 11/5/2008 11/5/2008 11/6/2008 548.00
October 2008 Berlin HDD D3V8 11/5/2008 11/5/2008 11/6/2008 244.00
October 2008 Berlin April CAT Seasonal Strips G3JV8 11/5/2008 11/5/2008 11/6/2008 3257.80
October 2008 Berlin May CAT Seasonal Strips G3KV8 11/5/2008 11/5/2008 11/6/2008 2992.25
October 2008 Berlin June CAT Seasonal Strips G3MV8 11/5/2008 11/5/2008 11/6/2008 2517.50
October 2008 Berlin July CAT Seasonal Strips G3NV8 11/5/2008 11/5/2008 11/6/2008 1951.30
October 2008 Berlin August CAT Seasonal Strips G3QV8 11/5/2008 11/5/2008 11/6/2008 1326.30
October 2008 Berlin September CAT Seasonal Strips G3UV8 11/5/2008 11/5/2008 11/6/2008 732.60
October 2008 Berlin CAT G3V8 11/5/2008 11/5/2008 11/6/2008 314.00
October 2008 Essen HDD D4V8 11/5/2008 11/5/2008 11/6/2008 241.85
October 2008 Essen April CAT Seasonal Strips G4JV8 11/5/2008 11/5/2008 11/6/2008 3096.70
October 2008 Essen May CAT Seasonal Strips G4KV8 11/5/2008 11/5/2008 11/6/2008 2832.25
October 2008 Essen June CAT Seasonal Strips G4MV8 11/5/2008 11/5/2008 11/6/2008 2343.60
October 2008 Essen July CAT Seasonal Strips G4NV8 11/5/2008 11/5/2008 11/6/2008 1836.85
October 2008 Essen August CAT Seasonal Strips G4QV8 11/5/2008 11/5/2008 11/6/2008 1275.20
October 2008 Essen September CAT Seasonal Strips G4UV8 11/5/2008 11/5/2008 11/6/2008 717.50
October 2008 Essen CAT G4V8 11/5/2008 11/5/2008 11/6/2008 316.15
October 2008 London HDD D0V8 11/5/2008 11/5/2008 11/6/2008 220.45
October 2008 London April CAT Seasonal Strips G0JV8 11/5/2008 11/5/2008 11/6/2008 3142.75
October 2008 London May CAT Seasonal Strips G0KV8 11/5/2008 11/5/2008 11/6/2008 2860.00
October 2008 London June CAT Seasonal Strips G0MV8 11/5/2008 11/5/2008 11/6/2008 2391.60
October 2008 London July CAT Seasonal Strips G0NV8 11/5/2008 11/5/2008 11/6/2008 1902.20
October 2008 London August CAT Seasonal Strips G0QV8 11/5/2008 11/5/2008 11/6/2008 1336.60
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 London September CAT Seasonal Strips G0UV8 11/5/2008 11/5/2008 11/6/2008 782.80
October 2008 London CAT G0V8 11/5/2008 11/5/2008 11/6/2008 337.55
October 2008 Madrid HDD DQV8 11/5/2008 11/5/2008 11/6/2008 108.35
October 2008 Madrid April CAT Seasonal Strips GQJV8 11/5/2008 11/5/2008 11/6/2008 4167.35
October 2008 Madrid May CAT Seasonal Strips GQKV8 11/5/2008 11/5/2008 11/6/2008 3752.60
October 2008 Madrid June CAT Seasonal Strips GQMV8 11/5/2008 11/5/2008 11/6/2008 3267.20
October 2008 Madrid July CAT Seasonal Strips GQNV8 11/5/2008 11/5/2008 11/6/2008 2623.80
October 2008 Madrid August CAT Seasonal Strips GQQV8 11/5/2008 11/5/2008 11/6/2008 1843.40
October 2008 Madrid September CAT Seasonal Strips GQUV8 11/5/2008 11/5/2008 11/6/2008 1050.40
October 2008 Madrid CAT GQV8 11/5/2008 11/5/2008 11/6/2008 451.75
October 2008 Oslo-Blindern HDD D6V8 11/3/2008 11/5/2008 11/4/2008 340.55
October 2008 Oslo-Blindern April CAT Seasonal Strips HLJV8 11/3/2008 11/5/2008 11/4/2008 2697.25
October 2008 Oslo-Blindern May CAT Seasonal Strips HLKV8 11/3/2008 11/5/2008 11/4/2008 2485.20
October 2008 Oslo-Blindern June CAT Seasonal Strips HLMV8 11/3/2008 11/5/2008 11/4/2008 2094.35
October 2008 Oslo-Blindern July CAT Seasonal Strips HLNV8 11/3/2008 11/5/2008 11/4/2008 1614.15
October 2008 Oslo-Blindern August CAT Seasonal Strips HLQV8 11/3/2008 11/5/2008 11/4/2008 1037.25
October 2008 Oslo-Blindern September CAT Seasonal Strips HLUV8 11/3/2008 11/5/2008 11/4/2008 550.95
October 2008 Oslo-Blindern CAT HLV8 11/3/2008 11/5/2008 11/4/2008 217.45
October 2008 Paris HDD D1V8 11/5/2008 11/5/2008 11/6/2008 210.30
October 2008 Paris April CAT Seasonal Strips G1JV8 11/5/2008 11/5/2008 11/6/2008 3357.25
October 2008 Paris May CAT Seasonal Strips G1KV8 11/5/2008 11/5/2008 11/6/2008 3059.50
October 2008 Paris June CAT Seasonal Strips G1MV8 11/5/2008 11/5/2008 11/6/2008 2538.95
October 2008 Paris July CAT Seasonal Strips G1NV8 11/5/2008 11/5/2008 11/6/2008 2001.45
October 2008 Paris August CAT Seasonal Strips G1QV8 11/5/2008 11/5/2008 11/6/2008 1389.05
October 2008 Paris September CAT Seasonal Strips G1UV8 11/5/2008 11/5/2008 11/6/2008 794.05
October 2008 Paris CAT G1V8 11/5/2008 11/5/2008 11/6/2008 347.90
October 2008 Rome HDD D9V8 11/5/2008 11/5/2008 11/6/2008 20.70
October 2008 Rome April CAT Seasonal Strips G9JV8 11/5/2008 11/5/2008 11/6/2008 4416.80
October 2008 Rome May CAT Seasonal Strips G9KV8 11/5/2008 11/5/2008 11/6/2008 4002.00
October 2008 Rome June CAT Seasonal Strips G9MV8 11/5/2008 11/5/2008 11/6/2008 3432.90
October 2008 Rome July CAT Seasonal Strips G9NV8 11/5/2008 11/5/2008 11/6/2008 2756.90
October 2008 Rome August CAT Seasonal Strips G9QV8 11/5/2008 11/5/2008 11/6/2008 1973.00
October 2008 Rome September CAT Seasonal Strips G9UV8 11/5/2008 11/5/2008 11/6/2008 1173.90
October 2008 Rome CAT G9V8 11/5/2008 11/5/2008 11/6/2008 552.50
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
October 2008 Stockholm HDD D5V8 11/5/2008 11/5/2008 11/6/2008 294.75
October 2008 Stockholm April CAT Seasonal Strips G5JV8 11/5/2008 11/5/2008 11/6/2008 2901.15
October 2008 Stockholm May CAT Seasonal Strips G5KV8 11/5/2008 11/5/2008 11/6/2008 2671.15
October 2008 Stockholm June CAT Seasonal Strips G5MV8 11/5/2008 11/5/2008 11/6/2008 2281.05
October 2008 Stockholm July CAT Seasonal Strips G5NV8 11/5/2008 11/5/2008 11/6/2008 1767.70
October 2008 Stockholm August CAT Seasonal Strips G5QV8 11/5/2008 11/5/2008 11/6/2008 1170.45
October 2008 Stockholm September CAT Seasonal Strips G5UV8 11/5/2008 11/5/2008 11/6/2008 631.45
October 2008 Stockholm CAT G5V8 11/5/2008 11/5/2008 11/6/2008 263.25
November 2008 Nonfarm Payroll NFPX8 11/7/2008 11/7/2008 11/10/2008 -240.00
November 2008 Weekly Atlanta Average Temperature WH1X8W1 11/10/2008 11/10/2008 11/11/2008 61.8
November 2008 Weekly Baltimore Average Temperature WHVX8W1 11/10/2008 11/10/2008 11/11/2008 58.5
November 2008 Weekly Boston Average Temperature WHWX8W1 11/10/2008 11/10/2008 11/11/2008 52.8
November 2008 Weekly Chicago Average Temperature WH2X8W1 11/10/2008 11/10/2008 11/11/2008 55.8
November 2008 Weekly Cincinnati Average Temperature WH3X8W1 11/10/2008 11/10/2008 11/11/2008 57.6
November 2008 Weekly Colorado Springs Average Temperature WV3X8W1 11/10/2008 11/10/2008 11/11/2008 45.2
November 2008 Weekly Dallas/Fort Worth Average Temperature WH5X8W1 11/10/2008 11/10/2008 11/11/2008 68.1
November 2008 Weekly Des Moines Average Temperature WH9X8W1 11/10/2008 11/10/2008 11/11/2008 55.4
November 2008 Weekly Detroit Average Temperature WHKX8W1 11/10/2008 11/10/2008 11/11/2008 55.0
November 2008 Weekly Houston Average Temperature WHHX8W1 11/10/2008 11/10/2008 11/11/2008 67.3
November 2008 Weekly Jacksonville Average Temperature WVFX8W1 11/10/2008 11/10/2008 11/11/2008 63.9
November 2008 Weekly Kansas City Average Temperature WKXX8W1 11/10/2008 11/10/2008 11/11/2008 56.3
November 2008 Weekly Las Vegas Average Temperature WH0X8W1 11/10/2008 11/10/2008 11/11/2008 59.6
November 2008 Weekly Little Rock Average Temperature WVGX8W1 11/10/2008 11/10/2008 11/11/2008 59.5
November 2008 Weekly Los Angeles Average Temperature WVHX8W1 11/10/2008 11/10/2008 11/11/2008 66.2
November 2008 Weekly Minneapolis Average Temperature WHQX8W1 11/10/2008 11/10/2008 11/11/2008 54.2
November 2008 Weekly New York Average Temperature WH4X8W1 11/10/2008 11/10/2008 11/11/2008 58.2
November 2008 Weekly Philadelphia Average Temperature WH6X8W1 11/10/2008 11/10/2008 11/11/2008 57.6
November 2008 Weekly Portland Average Temperature WH7X8W1 11/10/2008 11/10/2008 11/11/2008 51.8
November 2008 Weekly Raleigh Durham Average Temperature WVKX8W1 11/10/2008 11/10/2008 11/11/2008 59.9
November 2008 Weekly Sacramento Average Temperature WKSX8W1 11/10/2008 11/10/2008 11/11/2008 54.2
November 2008 Weekly Salt Lake City Average Temperature WHAX8W1 11/10/2008 11/10/2008 11/11/2008 40.3
November 2008 Weekly Tucson Average Temperature WH8X8W1 11/10/2008 11/10/2008 11/11/2008 62.4
November 2008 Weekly Washington Reagan Average Temperature WVUX8W1 11/10/2008 11/10/2008 11/11/2008 58.9
November 2008 Hurricane Paloma Binary Contract 2G6X8 11/11/2008 11/11/2008 11/12/2008 0.00
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2008 Hurricane Paloma Cat-In-A-Box Binary Contract 2S6X8 11/11/2008 11/11/2008 11/12/2008 0.00
November 2008 Hurricane Paloma Futures & Options HG6X8 11/11/2008 11/11/2008 11/12/2008 0.00
November 2008 Hurricane Paloma Cat-In-A-Box Futures & Options HS6X8 11/11/2008 11/11/2008 11/12/2008 0.00
November 2008 Eurozone HICP HCX8 11/13/2008 11/14/2008 11/17/2008 96.8322
November 2008 Nikkei 225 (Yen) N1X8 11/13/2008 11/14/2008 11/17/2008 8628.17
November 2008 Eurodollar EDX8 11/17/2008 11/17/2008 11/18/2008 97.7612
November 2008 E-mini Eurodollar EEDX8 11/17/2008 11/17/2008 11/18/2008 97.7612
November 2008 1-month LIBOR EMX8 11/17/2008 11/17/2008 11/18/2008 98.5262
November 2008 S&P-GSCI GIX8 11/17/2008 11/17/2008 11/18/2008 388.95
November 2008 KRW/USD KRWX8 11/17/2008 11/17/2008 11/18/2008 0.0007094
November 2008 13-Week U.S.Treasury Bill TBX8 11/17/2008 11/17/2008 11/18/2008 99.85
November 2008 Weekly Atlanta Average Temperature WH1X8W2 11/17/2008 11/17/2008 11/18/2008 53.2
November 2008 Weekly Baltimore Average Temperature WHVX8W2 11/17/2008 11/17/2008 11/18/2008 45.8
November 2008 Weekly Boston Average Temperature WHWX8W2 11/17/2008 11/17/2008 11/18/2008 46.3
November 2008 Weekly Chicago Average Temperature WH2X8W2 11/17/2008 11/17/2008 11/18/2008 40.5
November 2008 Weekly Cincinnati Average Temperature WH3X8W2 11/17/2008 11/17/2008 11/18/2008 47.0
November 2008 Weekly Colorado Springs Average Temperature WV3X8W2 11/17/2008 11/17/2008 11/18/2008 38.9
November 2008 Weekly Dallas/Fort Worth Average Temperature WH5X8W2 11/17/2008 11/17/2008 11/18/2008 63.6
November 2008 Weekly Des Moines Average Temperature WH9X8W2 11/17/2008 11/17/2008 11/18/2008 39.4
November 2008 Weekly Detroit Average Temperature WHKX8W2 11/17/2008 11/17/2008 11/18/2008 41.8
November 2008 Weekly Houston Average Temperature WHHX8W2 11/17/2008 11/17/2008 11/18/2008 67.9
November 2008 Weekly Jacksonville Average Temperature WVFX8W2 11/17/2008 11/17/2008 11/18/2008 67.5
November 2008 Weekly Kansas City Average Temperature WKXX8W2 11/17/2008 11/17/2008 11/18/2008 45.1
November 2008 Weekly Las Vegas Average Temperature WH0X8W2 11/17/2008 11/17/2008 11/18/2008 61.1
November 2008 Weekly Little Rock Average Temperature WVGX8W2 11/17/2008 11/17/2008 11/18/2008 53.8
November 2008 Weekly Los Angeles Average Temperature WVHX8W2 11/17/2008 11/17/2008 11/18/2008 66.3
November 2008 Weekly Minneapolis Average Temperature WHQX8W2 11/17/2008 11/17/2008 11/18/2008 32.9
November 2008 Weekly New York Average Temperature WH4X8W2 11/17/2008 11/17/2008 11/18/2008 50.2
November 2008 Weekly Philadelphia Average Temperature WH6X8W2 11/17/2008 11/17/2008 11/18/2008 47.5
November 2008 Weekly Portland Average Temperature WH7X8W2 11/17/2008 11/17/2008 11/18/2008 52.4
November 2008 Weekly Raleigh Durham Average Temperature WVKX8W2 11/17/2008 11/17/2008 11/18/2008 52.1
November 2008 Weekly Sacramento Average Temperature WKSX8W2 11/17/2008 11/17/2008 11/18/2008 57.5
November 2008 Weekly Salt Lake City Average Temperature WHAX8W2 11/17/2008 11/17/2008 11/18/2008 43.7
November 2008 Weekly Tucson Average Temperature WH8X8W2 11/17/2008 11/17/2008 11/18/2008 58.3
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2008 Weekly Washington Reagan Average Temperature WVUX8W2 11/17/2008 11/17/2008 11/18/2008 47.3
November 2008 RMB/USD RMBX8 11/18/2008 11/18/2008 11/19/2008 0.146456
November 2008 RMB/EUR RMEX8 11/18/2008 11/18/2008 11/19/2008 0.116097
November 2008 RMB/JPY RMYX8 11/18/2008 11/18/2008 11/19/2008 14.1287
November 2008 Feeder Cattle FCX8 11/20/2008 11/21/2008 11/24/2008 94.46
November 2008 Weekly Atlanta Average Temperature WH1X8W3 11/24/2008 11/24/2008 11/25/2008 41.1
November 2008 Weekly Baltimore Average Temperature WHVX8W3 11/24/2008 11/24/2008 11/25/2008 35.4
November 2008 Weekly Boston Average Temperature WHWX8W3 11/24/2008 11/24/2008 11/25/2008 32.2
November 2008 Weekly Chicago Average Temperature WH2X8W3 11/24/2008 11/24/2008 11/25/2008 29.4
November 2008 Weekly Cincinnati Average Temperature WH3X8W3 11/24/2008 11/24/2008 11/25/2008 30.7
November 2008 Weekly Colorado Springs Average Temperature WV3X8W3 11/24/2008 11/24/2008 11/25/2008 45.6
November 2008 Weekly Dallas/Fort Worth Average Temperature WH5X8W3 11/24/2008 11/24/2008 11/25/2008 54.5
November 2008 Weekly Des Moines Average Temperature WH9X8W3 11/24/2008 11/24/2008 11/25/2008 28.8
November 2008 Weekly Detroit Average Temperature WHKX8W3 11/24/2008 11/24/2008 11/25/2008 28.9
November 2008 Weekly Houston Average Temperature WHHX8W3 11/24/2008 11/24/2008 11/25/2008 57.3
November 2008 Weekly Jacksonville Average Temperature WVFX8W3 11/24/2008 11/24/2008 11/25/2008 45.8
November 2008 Weekly Kansas City Average Temperature WKXX8W3 11/24/2008 11/24/2008 11/25/2008 34.2
November 2008 Weekly Las Vegas Average Temperature WH0X8W3 11/24/2008 11/24/2008 11/25/2008 63.3
November 2008 Weekly Little Rock Average Temperature WVGX8W3 11/24/2008 11/24/2008 11/25/2008 43.5
November 2008 Weekly Los Angeles Average Temperature WVHX8W3 11/24/2008 11/24/2008 11/25/2008 71.1
November 2008 Weekly Minneapolis Average Temperature WHQX8W3 11/24/2008 11/24/2008 11/25/2008 23.5
November 2008 Weekly New York Average Temperature WH4X8W3 11/24/2008 11/24/2008 11/25/2008 35.9
November 2008 Weekly Philadelphia Average Temperature WH6X8W3 11/24/2008 11/24/2008 11/25/2008 35.2
November 2008 Weekly Portland Average Temperature WH7X8W3 11/24/2008 11/24/2008 11/25/2008 47.4
November 2008 Weekly Raleigh Durham Average Temperature WVKX8W3 11/24/2008 11/24/2008 11/25/2008 39.3
November 2008 Weekly Sacramento Average Temperature WKSX8W3 11/24/2008 11/24/2008 11/25/2008 57.1
November 2008 Weekly Salt Lake City Average Temperature WHAX8W3 11/24/2008 11/24/2008 11/25/2008 43.0
November 2008 Weekly Tucson Average Temperature WH8X8W3 11/24/2008 11/24/2008 11/25/2008 66.9
November 2008 Weekly Washington Reagan Average Temperature WVUX8W3 11/24/2008 11/24/2008 11/25/2008 37.0
November 2008 Housing Composite Index CUSX8 11/24/2008 11/25/2008 11/26/2008 173.25
November 2008 Wood Pulp WPX8 11/25/2008 11/25/2008 11/26/2008 746.67
November 2008 Boston S&P/Case-Shiller Home Price Index BOSX8 11/24/2008 11/25/2008 11/26/2008 160.98
November 2008 Chicago S&P/Case-Shiller Home Price Index CHIX8 11/24/2008 11/25/2008 11/26/2008 147.84
November 2008 Denver S&P/Case-Shiller Home Price Index DENX8 11/24/2008 11/25/2008 11/26/2008 130.96
 
Cash Settled Future Contracts for November 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
November 2008 Las Vegas S&P/Case-Shiller Home Price Index LAVX8 11/24/2008 11/25/2008 11/26/2008 146.58
November 2008 Los Angeles S&P/Case-Shiller Home Price Index LAXX8 11/24/2008 11/25/2008 11/26/2008 184.54
November 2008 Miami S&P/Case-Shiller Home Price Index MIAX8 11/24/2008 11/25/2008 11/26/2008 178.72
November 2008 New York Commuter S&P/Case-Shiller Home Price Index NYMX8 11/24/2008 11/25/2008 11/26/2008 191.32
November 2008 San Diego S&P/Case-Shiller Home Price Index SDGX8 11/24/2008 11/25/2008 11/26/2008 164.12
November 2008 San Francisco S&P/Case-Shiller Home Price Index SFRX8 11/24/2008 11/25/2008 11/26/2008 145.53
November 2008 Washington D.C. S&P/Case-Shiller Home Price Index WDCX8 11/24/2008 11/25/2008 11/26/2008 189.90
November 2008 Ethanol Forward Month Swaps 71X8 11/28/2008 11/28/2008 12/1/2008 1.6823

Previous Cash Settled Pages