August 2008 Cash Settled Future Expirations

Cash Settled Future Contracts for August 2008
Last Updated: 8/29/2008 14:12:20 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Ethanol Forward Month Calendar Swap 71N8 7/31/2008 7/31/2008 8/1/2008 2.5745
July 2008 30 Day Fed Funds 41N8 7/31/2008 8/1/2008 8/4/2008 97.990
July 2008 New York Harbor Ethanol Basis Swaps 73N8 7/31/2008 8/1/2008 8/4/2008 0.1776
July 2008 Los Angeles Ethanol Basis Swaps 74N8 7/31/2008 8/1/2008 8/4/2008 0.1575
July 2008 Gulf Coast Ethanol Basis Swaps 75N8 7/31/2008 8/1/2008 8/4/2008 0.1340
August 2008 Brazilian Real BRQ8 7/31/2008 8/1/2008 8/4/2008 0.63833
July 2008 Cash-Settled Butter CBN8 7/31/2008 8/1/2008 8/4/2008 1.5180
July 2008 Milk DAN8 7/31/2008 8/1/2008 8/4/2008 18.24
July 2008 Class IV Milk DKN8 7/31/2008 8/1/2008 8/4/2008 16.60
July 2008 Dry Whey DYN8 7/31/2008 8/1/2008 8/4/2008 0.2642
July 2008 Mid-Sized Milk JQN8 7/31/2008 8/1/2008 8/4/2008 18.24
July 2008 Nonfat Dry Milk NFN8 7/31/2008 8/1/2008 8/4/2008 1.4053
August 2008 Non-Farm Payroll NFPQ8 8/1/2008 8/1/2008 8/4/2008 -51.00
July 2008 Atlanta April Cooling Seasonal Strip K1JN8 8/4/2008 8/4/2008 8/5/2008 1083.0
July 2008 Atlanta May Cooling Seasonal Strip K1KN8 8/4/2008 8/4/2008 8/5/2008 1053.5
July 2008 Atlanta June Cooling Seasonal Strip K1MN8 8/4/2008 8/4/2008 8/5/2008 903.5
July 2008 Atlanta CDD K1N8 8/4/2008 8/4/2008 8/5/2008 459.0
August 2008 Weekly Atlanta Average Temperature WH1Q8W1 8/4/2008 8/4/2008 8/5/2008 81.3
July 2008 Baltimore April Cooling Seasonal Strip KVJN8 8/4/2008 8/4/2008 8/5/2008 731.5
July 2008 Baltimore May Cooling Seasonal Strip KVKN8 8/4/2008 8/4/2008 8/5/2008 727.0
July 2008 Baltimore June Cooling Seasonal Strip KVMN8 8/4/2008 8/4/2008 8/5/2008 695.0
July 2008 Baltimore CDD KVN8 8/4/2008 8/4/2008 8/5/2008 386.50
August 2008 Weekly Baltimore Average Temperature WHVQ8W1 8/4/2008 8/4/2008 8/5/2008 78.3
July 2008 Boston April Cooling Seasonal Strip KWJN8 8/4/2008 8/4/2008 8/5/2008 514.0
July 2008 Boston May Cooling Seasonal Strip KWKN8 8/4/2008 8/4/2008 8/5/2008 512.0
July 2008 Boston June Cooling Seasonal Strip KWMN8 8/4/2008 8/4/2008 8/5/2008 499.5
July 2008 Boston CDD KWN8 8/4/2008 8/4/2008 8/5/2008 311.0
August 2008 Weekly Boston Average Temperature WHWQ8W1 8/4/2008 8/4/2008 8/5/2008 75.4
July 2008 Calgary April Cooling Seasonal Strip P2JN8 8/4/2008 8/4/2008 8/5/2008 22.30
July 2008 Calgary May Cooling Seasonal Strip P2KN8 8/4/2008 8/4/2008 8/5/2008 22.30
July 2008 Calgary June Cooling Seasonal Strip P2MN8 8/4/2008 8/4/2008 8/5/2008 18.35
July 2008 Calgary CDD P2N8 8/4/2008 8/4/2008 8/5/2008 11.10
July 2008 Calgary April CAT Seasonal Strip V2JN8 8/4/2008 8/4/2008 8/5/2008 1279.40
July 2008 Calgary May CAT Seasonal Strip V2KN8 8/4/2008 8/4/2008 8/5/2008 1235.25
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Calgary June CAT Seasonal Strip V2MN8 8/4/2008 8/4/2008 8/5/2008 908.60
July 2008 Calgary CAT Index V2N8 8/4/2008 8/4/2008 8/5/2008 509.45
July 2008 Chicago April Cooling Seasonal Strip K2JN8 8/4/2008 8/4/2008 8/5/2008 463.0
July 2008 Chicago May Cooling Seasonal Strip K2KN8 8/4/2008 8/4/2008 8/5/2008 463.0
July 2008 Chicago June Cooling Seasonal Strip K2MN8 8/4/2008 8/4/2008 8/5/2008 458.0
July 2008 Chicago CDD K2N8 8/4/2008 8/4/2008 8/5/2008 282.0
August 2008 Weekly Chicago Average Temperature WH2Q8W1 8/4/2008 8/4/2008 8/5/2008 78.3
July 2008 Cincinnati April Cooling Seasonal Strip K3JN8 8/4/2008 8/4/2008 8/5/2008 566.0
July 2008 Cincinnati May Cooling Seasonal Strip K3KN8 8/4/2008 8/4/2008 8/5/2008 552.0
July 2008 Cincinnati June Cooling Seasonal Strip K3MN8 8/4/2008 8/4/2008 8/5/2008 525.5
July 2008 Cincinnati CDD K3N8 8/4/2008 8/4/2008 8/5/2008 290.5
August 2008 Weekly Cincinnati Average Temperature WH3Q8W1 8/4/2008 8/4/2008 8/5/2008 78.4
July 2008 Colorado Springs April Cooling Seasonal Strip A3JN8 8/4/2008 8/4/2008 8/5/2008 386.0
July 2008 Colorado Springs May Cooling Seasonal Strip A3KN8 8/4/2008 8/4/2008 8/5/2008 386.0
July 2008 Colorado Springs June Cooling Seasonal Strip A3MN8 8/4/2008 8/4/2008 8/5/2008 373.0
July 2008 Colorado Springs CDD A3N8 8/4/2008 8/4/2008 8/5/2008 287.0
July 2008 Dallas/Fort Worth April Cooling Seasonal Strip K5JN8 8/4/2008 8/4/2008 8/5/2008 1871.5
July 2008 Dallas/Fort Worth May Cooling Seasonal Strip K5KN8 8/4/2008 8/4/2008 8/5/2008 1764.5
July 2008 Dallas/Fort Worth June Cooling Seasonal Strip K5MN8 8/4/2008 8/4/2008 8/5/2008 1389.0
July 2008 Dallas/Fort Worth CDD K5N8 8/4/2008 8/4/2008 8/5/2008 744.0
August 2008 Weekly Dallas/Fort Worth Average Temperature WH5Q8W1 8/4/2008 8/4/2008 8/5/2008 90.9
July 2008 Des Moines April Cooling Seasonal Strip K9JN8 8/4/2008 8/4/2008 8/5/2008 550.0
July 2008 Des Moines May Cooling Seasonal Strip K9KN8 8/4/2008 8/4/2008 8/5/2008 548.5
July 2008 Des Moines June Cooling Seasonal Strip K9MN8 8/4/2008 8/4/2008 8/5/2008 513.0
July 2008 Des Moines CDD K9N8 8/4/2008 8/4/2008 8/5/2008 322.5
August 2008 Weekly Des Moines Average Temperature WH9Q8W1 8/4/2008 8/4/2008 8/5/2008 77.6
July 2008 Detroit April Cooling Seasonal Strip KKJN8 8/4/2008 8/4/2008 8/5/2008 458.0
July 2008 Detroit May Cooling Seasonal Strip KKKN8 8/4/2008 8/4/2008 8/5/2008 456.0
July 2008 Detroit June Cooling Seasonal Strip KKMN8 8/4/2008 8/4/2008 8/5/2008 435.5
July 2008 Detroit CDD KKN8 8/4/2008 8/4/2008 8/5/2008 254.5
August 2008 Weekly Detroit Average Temperature WHKQ8W1 8/4/2008 8/4/2008 8/5/2008 77.0
July 2008 Edmonton April Cooling Seasonal Strip P4JN8 8/4/2008 8/4/2008 8/5/2008 12.20
July 2008 Edmonton May Cooling Seasonal Strip P4KN8 8/4/2008 8/4/2008 8/5/2008 12.20
July 2008 Edmonton June Cooling Seasonal Strip P4MN8 8/4/2008 8/4/2008 8/5/2008 12.05
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Edmonton CDD P4N8 8/4/2008 8/4/2008 8/5/2008 7.90
July 2008 Edmonton April CAT Seasonal Strip V4JN8 8/4/2008 8/4/2008 8/5/2008 1263.25
July 2008 Edmonton May CAT Seasonal Strip V4KN8 8/4/2008 8/4/2008 8/5/2008 1238.90
July 2008 Edmonton June CAT Seasonal Strip V4MN8 8/4/2008 8/4/2008 8/5/2008 897.65
July 2008 Edmonton CAT Index V4N8 8/4/2008 8/4/2008 8/5/2008 482.20
July 2008 Houston April Cooling Seasonal Strip KRJN8 8/4/2008 8/4/2008 8/5/2008 1759.5
July 2008 Houston May Cooling Seasonal Strip KRKN8 8/4/2008 8/4/2008 8/5/2008 1598.0
July 2008 Houston June Cooling Seasonal Strip KRMN8 8/4/2008 8/4/2008 8/5/2008 1202.0
July 2008 Houston CDD KRN8 8/4/2008 8/4/2008 8/5/2008 616.0
August 2008 Weekly Houston Average Temperature WHHQ8W1 8/4/2008 8/4/2008 8/5/2008 87.1
July 2008 Jacksonville April Cooling Seasonal Strip A0JN8 8/4/2008 8/4/2008 8/5/2008 1294.5
July 2008 Jacksonville May Cooling Seasonal Strip A0KN8 8/4/2008 8/4/2008 8/5/2008 1198.5
July 2008 Jacksonville June Cooling Seasonal Strip A0MN8 8/4/2008 8/4/2008 8/5/2008 923.5
July 2008 Jacksonville Springs CDD A0N8 8/4/2008 8/4/2008 8/5/2008 481.0
July 2008 Kansas City April Cooling Seasonal Strip KXJN8 8/4/2008 8/4/2008 8/5/2008 720.0
July 2008 Kansas City May Cooling Seasonal Strip KXKN8 8/4/2008 8/4/2008 8/5/2008 714.5
July 2008 Kansas City June Cooling Seasonal Strip KXMN8 8/4/2008 8/4/2008 8/5/2008 641.5
July 2008 Kansas City CDD KXN8 8/4/2008 8/4/2008 8/5/2008 376.5
August 2008 Weekly Kansas City Average Temperature WKXQ8W1 8/4/2008 8/4/2008 8/5/2008 76.6
July 2008 Las Vegas April Cooling Seasonal Strip K0JN8 8/4/2008 8/4/2008 8/5/2008 2010.0
July 2008 Las Vegas May Cooling Seasonal Strip K0KN8 8/4/2008 8/4/2008 8/5/2008 1908.5
July 2008 Las Vegas June Cooling Seasonal Strip K0MN8 8/4/2008 8/4/2008 8/5/2008 1600.0
July 2008 Las Vegas CDD K0N8 8/4/2008 8/4/2008 8/5/2008 888.5
August 2008 Weekly Las Vegas Average Temperature WH0Q8W1 8/4/2008 8/4/2008 8/5/2008 95.5
July 2008 Little Rock April Cooling Seasonal Strip ATJN8 8/4/2008 8/4/2008 8/5/2008 1241.0
July 2008 Little Rock May Cooling Seasonal Strip ATKN8 8/4/2008 8/4/2008 8/5/2008 1208.5
July 2008 Little Rock June Cooling Seasonal Strip ATMN8 8/4/2008 8/4/2008 8/5/2008 1014.5
July 2008 Little Rock CDD ATN8 8/4/2008 8/4/2008 8/5/2008 570.5
July 2008 Los Angeles April Cooling Seasonal Strip AHJN8 8/4/2008 8/4/2008 8/5/2008 644.5
July 2008 Los Angeles May Cooling Seasonal Strip AHKN8 8/4/2008 8/4/2008 8/5/2008 550.0
July 2008 Los Angeles June Cooling Seasonal Strip AHMN8 8/4/2008 8/4/2008 8/5/2008 463.0
July 2008 Los Angeles CDD AHN8 8/4/2008 8/4/2008 8/5/2008 264.5
July 2008 Minneapolis April Cooling Seasonal Strip KQJN8 8/4/2008 8/4/2008 8/5/2008 460.5
July 2008 Minneapolis May Cooling Seasonal Strip KQKN8 8/4/2008 8/4/2008 8/5/2008 460.5
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Minneapolis June Cooling Seasonal Strip KQMN8 8/4/2008 8/4/2008 8/5/2008 449.5
July 2008 Minneapolis CDD KQN8 8/4/2008 8/4/2008 8/5/2008 326.0
August 2008 Weekly Minneapolis Average Temperature WHQQ8W1 8/4/2008 8/4/2008 8/5/2008 78.5
July 2008 Montreal April Cooling Seasonal Strip P5JN8 8/4/2008 8/4/2008 8/5/2008 177.90
July 2008 Montreal May Cooling Seasonal Strip P5KN8 8/4/2008 8/4/2008 8/5/2008 177.90
July 2008 Montreal June Cooling Seasonal Strip P5MN8 8/4/2008 8/4/2008 8/5/2008 177.90
July 2008 Montreal CDD P5N8 8/4/2008 8/4/2008 8/5/2008 105.10
July 2008 Montreal April CAT Seasonal Strip V5JN8 8/4/2008 8/4/2008 8/5/2008 1885.30
July 2008 Montreal May CAT Seasonal Strip V5KN8 8/4/2008 8/4/2008 8/5/2008 1643.60
July 2008 Montreal June CAT Seasonal Strip V5MN8 8/4/2008 8/4/2008 8/5/2008 1258.45
July 2008 Montreal CAT Index V5N8 8/4/2008 8/4/2008 8/5/2008 662.65
July 2008 New York April Cooling Seasonal Strip K4JN8 8/4/2008 8/4/2008 8/5/2008 820.5
July 2008 New York May Cooling Seasonal Strip K4KN8 8/4/2008 8/4/2008 8/5/2008 816.5
July 2008 New York June Cooling Seasonal Strip K4MN8 8/4/2008 8/4/2008 8/5/2008 786.0
July 2008 New York CDD K4N8 8/4/2008 8/4/2008 8/5/2008 464.0
August 2008 Weekly New York Average Temperature WH4Q8W1 8/4/2008 8/4/2008 8/5/2008 80.9
July 2008 Osaka April CAT Seasonal Strips G7JN8 8/4/2008 8/4/2008 8/5/2008 2664.40
July 2008 Osaka May CAT Seasonal Strips G7KN8 8/4/2008 8/4/2008 8/5/2008 2201.90
July 2008 Osaka June CAT Seasonal Strips G7MN8 8/4/2008 8/4/2008 8/5/2008 1583.20
July 2008 Osaka CAT G7N8 8/4/2008 8/4/2008 8/5/2008 889.80
July 2008 Philadelphia April Cooling Seasonal Strip K6JN8 8/4/2008 8/4/2008 8/5/2008 825.5
July 2008 Philadelphia May Cooling Seasonal Strip K6KN8 8/4/2008 8/4/2008 8/5/2008 819.0
July 2008 Philadelphia June Cooling Seasonal Strip K6MN8 8/4/2008 8/4/2008 8/5/2008 783.5
July 2008 Philadelphia CDD K6N8 8/4/2008 8/4/2008 8/5/2008 442.5
August 2008 Weekly Philadelphia Average Temperature WH6Q8W1 8/4/2008 8/4/2008 8/5/2008 80.0
July 2008 Portland April Cooling Seasonal Strip K7JN8 8/4/2008 8/4/2008 8/5/2008 217.5
July 2008 Portland May Cooling Seasonal Strip K7KN8 8/4/2008 8/4/2008 8/5/2008 217.5
July 2008 Portland June Cooling Seasonal Strip K7MN8 8/4/2008 8/4/2008 8/5/2008 179.0
July 2008 Portland CDD K7N8 8/4/2008 8/4/2008 8/5/2008 126.0
August 2008 Weekly Portland Average Temperature WH7Q8W1 8/4/2008 8/4/2008 8/5/2008 66.0
July 2008 Raleigh Durham April Cooling Seasonal Strip AKJN8 8/4/2008 8/4/2008 8/5/2008 1023.0
July 2008 Raleigh Durham May Cooling Seasonal Strip AKKN8 8/4/2008 8/4/2008 8/5/2008 989.5
July 2008 Raleigh Durham June Cooling Seasonal Strip AKMN8 8/4/2008 8/4/2008 8/5/2008 903.0
July 2008 Raleigh Durham CDD AKN8 8/4/2008 8/4/2008 8/5/2008 433.5
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Sacramento April Cooling Seasonal Strip KSJN8 8/4/2008 8/4/2008 8/5/2008 661.0
July 2008 Sacramento May Cooling Seasonal Strip KSKN8 8/4/2008 8/4/2008 8/5/2008 641.0
July 2008 Sacramento June Cooling Seasonal Strip KSMN8 8/4/2008 8/4/2008 8/5/2008 536.5
July 2008 Sacramento CDD KSN8 8/4/2008 8/4/2008 8/5/2008 315.0
August 2008 Weekly Sacramento Average Temperature WKSQ8W1 8/4/2008 8/4/2008 8/5/2008 73.3
July 2008 Salt Lake City April Cooling Seasonal Strip KUJN8 8/4/2008 8/4/2008 8/5/2008 765.5
July 2008 Salt Lake City May Cooling Seasonal Strip KUKN8 8/4/2008 8/4/2008 8/5/2008 763.5
July 2008 Salt Lake City June Cooling Seasonal Strip KUMN8 8/4/2008 8/4/2008 8/5/2008 734.5
July 2008 Salt Lake City CDD KUN8 8/4/2008 8/4/2008 8/5/2008 508.5
August 2008 Weekly Salt Lake City Average Temperature WHAQ8W1 8/4/2008 8/4/2008 8/5/2008 83.1
July 2008 Tokyo April CAT Seasonal Strips G6JN8 8/4/2008 8/4/2008 8/5/2008 2489.70
July 2008 Tokyo May CAT Seasonal Strips G6KN8 8/4/2008 8/4/2008 8/5/2008 2048.5
July 2008 Tokyo June CAT Seasonal Strips G6MN8 8/4/2008 8/4/2008 8/5/2008 1476.4
July 2008 Tokyo CAT G6N8 8/4/2008 8/4/2008 8/5/2008 836.80
July 2008 Toronto April Cooling Seasonal Strip P7JN8 8/4/2008 8/4/2008 8/5/2008 184.05
July 2008 Toronto May Cooling Seasonal Strip P7KN8 8/4/2008 8/4/2008 8/5/2008 184.05
July 2008 Toronto June Cooling Seasonal Strip P7MN8 8/4/2008 8/4/2008 8/5/2008 181.60
July 2008 Toronto CDD P7N8 8/4/2008 8/4/2008 8/5/2008 110.25
July 2008 Toronto April CAT Seasonal Strip V1JN8 8/4/2008 8/4/2008 8/5/2008 1907.40
July 2008 Toronto May CAT Seasonal Strip V1KN8 8/4/2008 8/4/2008 8/5/2008 1621.75
July 2008 Toronto June CAT Seasonal Strip V1MN8 8/4/2008 8/4/2008 8/5/2008 1255.50
July 2008 Toronto CAT Index V1N8 8/4/2008 8/4/2008 8/5/2008 667.15
July 2008 Tucson April Cooling Seasonal Strip K8JN8 8/4/2008 8/4/2008 8/5/2008 1683.5
July 2008 Tucson May Cooling Seasonal Strip K8KN8 8/4/2008 8/4/2008 8/5/2008 1559.5
July 2008 Tucson June Cooling Seasonal Strip K8MN8 8/4/2008 8/4/2008 8/5/2008 1298.0
July 2008 Tucson CDD K8N8 8/4/2008 8/4/2008 8/5/2008 638.5
August 2008 Weekly Tucson Average Temperature WH8Q8W1 8/4/2008 8/4/2008 8/5/2008 88.0
July 2008 Vancouver April Cooling Seasonal Strip P8JN8 8/4/2008 8/4/2008 8/5/2008 23.95
July 2008 Vancouver May Cooling Seasonal Strip P8KN8 8/4/2008 8/4/2008 8/5/2008 23.95
July 2008 Vancouver June Cooling Seasonal Strip P8MN8 8/4/2008 8/4/2008 8/5/2008 20.55
July 2008 Vancouver CDD P8N8 8/4/2008 8/4/2008 8/5/2008 12.30
July 2008 Vancouver April CAT Seasonal Strip V8JN8 8/4/2008 8/4/2008 8/5/2008 1608.15
July 2008 Vancouver May CAT Seasonal Strip V8KN8 8/4/2008 8/4/2008 8/5/2008 1381.85
July 2008 Vancouver June CAT Seasonal Strip V8MN8 8/4/2008 8/4/2008 8/5/2008 982.05
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Vancouver CAT Index V8N8 8/4/2008 8/4/2008 8/5/2008 550.55
July 2008 Washington April Cooling Seasonal Strip AUJN8 8/4/2008 8/4/2008 8/5/2008 964.0
July 2008 Washington May Cooling Seasonal Strip AUKN8 8/4/2008 8/4/2008 8/5/2008 937.5
July 2008 Washington June Cooling Seasonal Strip AUMN8 8/4/2008 8/4/2008 8/5/2008 874.0
July 2008 Washington CDD AUN8 8/4/2008 8/4/2008 8/5/2008 488.0
July 2008 Winnipeg April Cooling Seasonal Strip P9JN8 8/4/2008 8/4/2008 8/5/2008 52.40
July 2008 Winnipeg May Cooling Seasonal Strip P9KN8 8/4/2008 8/4/2008 8/5/2008 52.40
July 2008 Winnipeg June Cooling Seasonal Strip P9MN8 8/4/2008 8/4/2008 8/5/2008 52.40
July 2008 Winnipeg CDD P9N8 8/4/2008 8/4/2008 8/5/2008 36.75
July 2008 Winnipeg April CAT Seasonal Strip V9JN8 8/4/2008 8/4/2008 8/5/2008 1396.05
July 2008 Winnipeg May CAT Seasonal Strip V9KN8 8/4/2008 8/4/2008 8/5/2008 1297.50
July 2008 Winnipeg June CAT Seasonal Strip V9MN8 8/4/2008 8/4/2008 8/5/2008 1037.10
July 2008 Winnipeg CAT Index V9N8 8/4/2008 8/4/2008 8/5/2008 569.00
August 2008 Synthetic Cash Ethanol 76Q8 8/5/2008 8/5/2008 8/6/2008 2.189
July 2008 Amsterdam April CAT Seasonal Strips G2JN8 8/5/2008 8/5/2008 8/6/2008 1793.40
July 2008 Amsterdam May CAT Seasonal Strips G2KN8 8/5/2008 8/5/2008 8/6/2008 1521.60
July 2008 Amsterdam June CAT Seasonal Strips G2MN8 8/5/2008 8/5/2008 8/6/2008 1047.40
July 2008 Amsterdam CAT G2N8 8/5/2008 8/5/2008 8/6/2008 562.85
July 2008 Barcelona April CAT Seasonal Strips G8JN8 8/5/2008 8/5/2008 8/6/2008 2386.60
July 2008 Barcelona May CAT Seasonal Strips G8KN8 8/5/2008 8/5/2008 8/6/2008 1948.15
July 2008 Barcelona June CAT Seasonal Strips G8MN8 8/5/2008 8/5/2008 8/6/2008 1407.20
July 2008 Barcelona CAT G8N8 8/5/2008 8/5/2008 8/6/2008 763.10
July 2008 Berlin April CAT Seasonal Strips G3JN8 8/5/2008 8/5/2008 8/6/2008 1931.50
July 2008 Berlin May CAT Seasonal Strips G3KN8 8/5/2008 8/5/2008 8/6/2008 1665.95
July 2008 Berlin June CAT Seasonal Strips G3MN8 8/5/2008 8/5/2008 8/6/2008 1191.20
July 2008 Berlin CAT G3N8 8/5/2008 8/5/2008 8/6/2008 625.00
July 2008 Essen April CAT Seasonal Strips G4JN8 8/5/2008 8/5/2008 8/6/2008 1821.50
July 2008 Essen May CAT Seasonal Strips G4KN8 8/5/2008 8/5/2008 8/6/2008 1557.05
July 2008 Essen June CAT Seasonal Strips G4MN8 8/5/2008 8/5/2008 8/6/2008 1068.40
July 2008 Essen CAT G4N8 8/5/2008 8/5/2008 8/6/2008 561.65
July 2008 London April CAT Seasonal Strips G0JN8 8/5/2008 8/5/2008 8/6/2008 1806.15
July 2008 London May CAT Seasonal Strips G0KN8 8/5/2008 8/5/2008 8/6/2008 1523.40
July 2008 London June CAT Seasonal Strips G0MN8 8/5/2008 8/5/2008 8/6/2008 1055.00
July 2008 London CAT G0N8 8/5/2008 8/5/2008 8/6/2008 565.60
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2008 Madrid April CAT Seasonal Strips GQJN8 8/5/2008 8/5/2008 8/6/2008 2323.95
July 2008 Madrid May CAT Seasonal Strips GQKN8 8/5/2008 8/5/2008 8/6/2008 1909.20
July 2008 Madrid June CAT Seasonal Strips GQMN8 8/5/2008 8/5/2008 8/6/2008 1423.80
July 2008 Madrid CAT GQN8 8/5/2008 8/5/2008 8/6/2008 780.40
July 2008 Oslo-Blindern April CAT Seasonal Strips HLJN8 8/4/2008 8/5/2008 8/5/2008 1660.00
July 2008 Oslo-Blindern May CAT Seasonal Strips HLKN8 8/4/2008 8/5/2008 8/5/2008 1447.95
July 2008 Oslo-Blindern June CAT Seasonal Strips HLMN8 8/4/2008 8/5/2008 8/5/2008 1057.10
July 2008 Oslo-Blindern CAT HLN8 8/4/2008 8/5/2008 8/5/2008 576.90
July 2008 Paris April CAT Seasonal Strips G1JN8 8/5/2008 8/5/2008 8/6/2008 1968.20
July 2008 Paris May CAT Seasonal Strips G1KN8 8/5/2008 8/5/2008 8/6/2008 1670.45
July 2008 Paris June CAT Seasonal Strips G1MN8 8/5/2008 8/5/2008 8/6/2008 1149.90
July 2008 Paris CAT G1N8 8/5/2008 8/5/2008 8/6/2008 612.40
July 2008 Rome April CAT Seasonal Strips G9JN8 8/5/2008 8/5/2008 8/6/2008 2443.80
July 2008 Rome May CAT Seasonal Strips G9KN8 8/5/2008 8/5/2008 8/6/2008 2029.00
July 2008 Rome June CAT Seasonal Strips G9MN8 8/5/2008 8/5/2008 8/6/2008 1459.90
July 2008 Rome CAT G9N8 8/5/2008 8/5/2008 8/6/2008 783.90
July 2008 Stockholm April CAT Seasonal Strips G5JN8 8/5/2008 8/5/2008 8/6/2008 1730.70
July 2008 Stockholm May CAT Seasonal Strips G5KN8 8/5/2008 8/5/2008 8/6/2008 1500.70
July 2008 Stockholm June CAT Seasonal Strips G5MN8 8/5/2008 8/5/2008 8/6/2008 1110.60
July 2008 Stockholm CAT G5N8 8/5/2008 8/5/2008 8/6/2008 597.25
August 2008 Fed Binary Options 08Q8 8/6/2008 8/6/2008 8/7/2008 98.00
November 2008 Cat-In-A-Box Hurricane Edouard HP5X8 8/7/2008 8/7/2008 8/8/2008 0.00
November 2008 Hurricane Edouard HX5X8 8/7/2008 8/7/2008 8/8/2008 0.00
August 2008 Yen Denominated Nikkei Stock Average N1Q8 8/7/2008 8/8/2008 8/11/2008 13032.60
August 2008 Weekly Atlanta Average Temperature WH1Q8W2 8/11/2008 8/11/2008 8/12/2008 81.9
August 2008 Weekly Baltimore Average Temperature WHVQ8W2 8/11/2008 8/11/2008 8/12/2008 75.7
August 2008 Weekly Boston Average Temperature WHWQ8W2 8/11/2008 8/11/2008 8/12/2008 68.6
August 2008 Weekly Chicago Average Temperature WH2Q8W2 8/11/2008 8/11/2008 8/12/2008 75.2
August 2008 Weekly Cincinnati Average Temperature WH3Q8W2 8/11/2008 8/11/2008 8/12/2008 74.3
August 2008 Weekly Colorado Springs Average Temperature WV3Q8W2 8/11/2008 8/11/2008 8/12/2008 70.5
August 2008 Weekly Dallas/Fort Worth Average Temperature WH5Q8W2 8/11/2008 8/11/2008 8/12/2008 89.9
August 2008 Weekly Des Moines Average Temperature WH9Q8W2 8/11/2008 8/11/2008 8/12/2008 74.8
August 2008 Weekly Detroit Average Temperature WHKQ8W2 8/11/2008 8/11/2008 8/12/2008 74.7
August 2008 Weekly Houston Average Temperature WHHQ8W2 8/11/2008 8/11/2008 8/12/2008 83.8
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2008 Weekly Jacksonville Average Temperature WVFQ8W2 8/11/2008 8/11/2008 8/12/2008 83.6
August 2008 Weekly Kansas City Average Temperature WKXQ8W2 8/11/2008 8/11/2008 8/12/2008 80.1
August 2008 Weekly Las Vegas Average Temperature WH0Q8W2 8/11/2008 8/11/2008 8/12/2008 91.1
August 2008 Weekly Little Rock Average Temperature WVGQ8W2 8/11/2008 8/11/2008 8/12/2008 84.2
August 2008 Weekly Los Angeles Average Temperature WVHQ8W2 8/11/2008 8/11/2008 8/12/2008 77.0
August 2008 Weekly Minneapolis Average Temperature WHQQ8W2 8/11/2008 8/11/2008 8/12/2008 75.0
August 2008 Weekly New York Average Temperature WH4Q8W2 8/11/2008 8/11/2008 8/12/2008 77.4
August 2008 Weekly Philadelphia Average Temperature WH6Q8W2 8/11/2008 8/11/2008 8/12/2008 77.7
August 2008 Weekly Portland Average Temperature WH7Q8W2 8/11/2008 8/11/2008 8/12/2008 72.7
August 2008 Weekly Raleigh Durham Average Temperature WVKQ8W2 8/11/2008 8/11/2008 8/12/2008 82.4
August 2008 Weekly Sacramento Average Temperature WKSQ8W2 8/11/2008 8/11/2008 8/12/2008 73.5
August 2008 Weekly Salt Lake City Average Temperature WHAQ8W2 8/11/2008 8/11/2008 8/12/2008 80.7
August 2008 Weekly Tucson Average Temperature WH8Q8W2 8/11/2008 8/11/2008 8/12/2008 84.9
August 2008 Weekly Washington Reagan Average Temperature WVUQ8W2 8/11/2008 8/11/2008 8/12/2008 80.4
August 2008 Eurozone Harmonized Index of Consumer Prices HCQ8 8/13/2008 8/14/2008 8/15/2008 95.9286
August 2008 GSCI GIQ8 8/15/2008 8/15/2008 8/18/2008 695.87
August 2008 Eurodollar EDQ8 8/18/2008 8/18/2008 8/19/2008 97.1900
August 2008 E-mini Eurodollar EEDQ8 8/18/2008 8/18/2008 8/19/2008 97.1900
August 2008 LIBOR EMQ8 8/18/2008 8/18/2008 8/19/2008 97.5294
August 2008 Korean Won KRWQ8 8/18/2008 8/18/2008 8/19/2008 0.0009580
August 2008 Lean Hogs LNQ8 8/14/2008 8/18/2008 8/19/2008 88.85
August 2008 13 Week US T-Bill TBQ8 8/18/2008 8/18/2008 8/19/2008 98.15
August 2008 Weekly Atlanta Average Temperature WH1Q8W3 8/18/2008 8/18/2008 8/19/2008 76.2
August 2008 Weekly Baltimore Average Temperature WHVQ8W3 8/18/2008 8/18/2008 8/19/2008 71.5
August 2008 Weekly Boston Average Temperature WHWQ8W3 8/18/2008 8/18/2008 8/19/2008 69.0
August 2008 Weekly Chicago Average Temperature WH2Q8W3 8/18/2008 8/18/2008 8/19/2008 70.0
August 2008 Weekly Cincinnati Average Temperature WH3Q8W3 8/18/2008 8/18/2008 8/19/2008 69.5
August 2008 Weekly Colorado Springs Average Temperature WV3Q8W3 8/18/2008 8/18/2008 8/19/2008 66.1
August 2008 Weekly Dallas/Fort Worth Average Temperature WH5Q8W3 8/18/2008 8/18/2008 8/19/2008 84.8
August 2008 Weekly Des Moines Average Temperature WH9Q8W3 8/18/2008 8/18/2008 8/19/2008 70.1
August 2008 Weekly Detroit Average Temperature WHKQ8W3 8/18/2008 8/18/2008 8/19/2008 69.9
August 2008 Weekly Houston Average Temperature WHHQ8W3 8/18/2008 8/18/2008 8/19/2008 85.7
August 2008 Weekly Jacksonville Average Temperature WVFQ8W3 8/18/2008 8/18/2008 8/19/2008 79.9
August 2008 Weekly Kansas City Average Temperature WKXQ8W3 8/18/2008 8/18/2008 8/19/2008 72.6
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2008 Weekly Las Vegas Average Temperature WH0Q8W3 8/18/2008 8/18/2008 8/19/2008 94.5
August 2008 Weekly Little Rock Average Temperature WVGQ8W3 8/18/2008 8/18/2008 8/19/2008 76.3
August 2008 Weekly Los Angeles Average Temperature WVHQ8W3 8/18/2008 8/18/2008 8/19/2008 74.8
August 2008 Weekly Minneapolis Average Temperature WHQQ8W3 8/18/2008 8/18/2008 8/19/2008 70.6
August 2008 Weekly New York Average Temperature WH4Q8W3 8/18/2008 8/18/2008 8/19/2008 72.7
August 2008 Weekly Philadelphia Average Temperature WH6Q8W3 8/18/2008 8/18/2008 8/19/2008 72.2
August 2008 Weekly Portland Average Temperature WH7Q8W3 8/18/2008 8/18/2008 8/19/2008 77.1
August 2008 Weekly Raleigh Durham Average Temperature WVKQ8W3 8/18/2008 8/18/2008 8/19/2008 73.3
August 2008 Weekly Sacramento Average Temperature WKSQ8W3 8/18/2008 8/18/2008 8/19/2008 80.9
August 2008 Weekly Salt Lake City Average Temperature WHAQ8W3 8/18/2008 8/18/2008 8/19/2008 75.5
August 2008 Weekly Tucson Average Temperature WH8Q8W3 8/18/2008 8/18/2008 8/19/2008 85.9
August 2008 Weekly Washington Reagan Average Temperature WVUQ8W3 8/18/2008 8/18/2008 8/19/2008 75.6
August 2008 Chinese Renminbi RMBQ8 8/19/2008 8/19/2008 8/20/2008 0.145775
August 2008 Chinese Renminbi/Euro Cross Rate RMEQ8 8/19/2008 8/19/2008 8/20/2008 0.099329
August 2008 Chinese Renminbi/Japanese Yen Cross Rate RMYQ8 8/19/2008 8/19/2008 8/20/2008 16.0344
August 2008 Weekly Atlanta Average Temperature WH1Q8W4 8/25/2008 8/25/2008 8/26/2008 78.5
August 2008 Weekly Baltimore Average Temperature WHVQ8W4 8/25/2008 8/25/2008 8/26/2008 74.0
August 2008 Weekly Boston Average Temperature WHWQ8W4 8/25/2008 8/25/2008 8/26/2008 70.4
August 2008 Weekly Chicago Average Temperature WH2Q8W4 8/25/2008 8/25/2008 8/26/2008 74.6
August 2008 Weekly Cincinnati Average Temperature WH3Q8W4 8/25/2008 8/25/2008 8/26/2008 77.0
August 2008 Weekly Colorado Springs Average Temperature WV3Q8W4 8/25/2008 8/25/2008 8/26/2008 66.2
August 2008 Weekly Dallas/Fort Worth Average Temperature WH5Q8W4 8/25/2008 8/25/2008 8/26/2008 81.5
August 2008 Weekly Des Moines Average Temperature WH9Q8W4 8/25/2008 8/25/2008 8/26/2008 73.5
August 2008 Weekly Detroit Average Temperature WHKQ8W4 8/25/2008 8/25/2008 8/26/2008 73.1
August 2008 Weekly Houston Average Temperature WHHQ8W4 8/25/2008 8/25/2008 8/26/2008 80.0
August 2008 Weekly Jacksonville Average Temperature WVFQ8W4 8/25/2008 8/25/2008 8/26/2008 78.7
August 2008 Weekly Kansas City Average Temperature WKXQ8W4 8/25/2008 8/25/2008 8/26/2008 73.5
August 2008 Weekly Las Vegas Average Temperature WH0Q8W4 8/25/2008 8/25/2008 8/26/2008 91.5
August 2008 Weekly Little Rock Average Temperature WVGQ8W4 8/25/2008 8/25/2008 8/26/2008 76.7
August 2008 Weekly Los Angeles Average Temperature WVHQ8W4 8/25/2008 8/25/2008 8/26/2008 73.3
August 2008 Weekly Minneapolis Average Temperature WHQQ8W4 8/25/2008 8/25/2008 8/26/2008 76.5
August 2008 Weekly New York Average Temperature WH4Q8W4 8/25/2008 8/25/2008 8/26/2008 74.5
August 2008 Weekly Philadelphia Average Temperature WH6Q8W4 8/25/2008 8/25/2008 8/26/2008 74.1
August 2008 Weekly Portland Average Temperature WH7Q8W4 8/25/2008 8/25/2008 8/26/2008 65.6
 
Cash Settled Future Contracts for August 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2008 Weekly Raleigh Durham Average Temperature WVKQ8W4 8/25/2008 8/25/2008 8/26/2008 78.5
August 2008 Weekly Sacramento Average Temperature WKSQ8W4 8/25/2008 8/25/2008 8/26/2008 73.7
August 2008 Weekly Salt Lake City Average Temperature WHAQ8W4 8/25/2008 8/25/2008 8/26/2008 78.5
August 2008 Weekly Tucson Average Temperature WH8Q8W4 8/25/2008 8/25/2008 8/26/2008 87.9
August 2008 Weekly Washington Reagan Average Temperature WVUQ8W4 8/25/2008 8/25/2008 8/26/2008 78.2
August 2008 Housing Composite Index CUSQ8 8/25/2008 8/26/2008 8/27/2008 180.38
August 2008 Northern Bleached Softwood Kraft Pulp WPQ8 8/26/2008 8/26/2008 8/27/2008 887.77
August 2008 Boston Housing Index BOSQ8 8/25/2008 8/26/2008 8/27/2008 162.32
August 2008 Chicago Housing Index CHIQ8 8/25/2008 8/26/2008 8/27/2008 150.25
August 2008 Denver Housing Index DENQ8 8/25/2008 8/26/2008 8/27/2008 131.64
August 2008 Las Vegas Housing Index LAVQ8 8/25/2008 8/26/2008 8/27/2008 158.51
August 2008 Los Angeles Housing Index LAXQ8 8/25/2008 8/26/2008 8/27/2008 195.74
August 2008 Miami Housing Index MIAQ8 8/25/2008 8/26/2008 8/26/2008 189.87
August 2008 New York Commuter Housing Index NYMQ8 8/25/2008 8/26/2008 8/26/2008 194.22
August 2008 San Diego Housing Index SDGQ8 8/25/2008 8/26/2008 8/26/2008 175.37
August 2008 San Francisco Housing Index SFRQ8 8/25/2008 8/26/2008 8/26/2008 159.83
August 2008 Washington D.C. Housing Index WDCQ8 8/25/2008 8/26/2008 8/26/2008 197.39
November 2008 Cat-In-A-Box Binary Contract on Hurricane Fay 6P2X8 8/27/2008 8/27/2008 8/28/2008 0.00
November 2008 Binary Contract on Hurricane Fay 6X2X8 8/27/2008 8/27/2008 8/28/2008 0.00
November 2008 Cat-In-A-Box Hurricane Fay HP6X8 8/27/2008 8/27/2008 8/28/2008 0.00
November 2008 Hurricane Fay HX6X8 8/27/2008 8/27/2008 8/28/2008 0.00
August 2008 Ethanol Forward Month Calendar Swap 71Q8 8/29/2008 8/29/2008 9/2/2008 2.246
August 2008 Feeder Cattle FCQ8 8/28/2008 8/29/2008 9/2/2008 112.33

Previous Cash Settled Pages