English | Worldwide 
Search
Cash Settled Future Contracts for April 2008
| Last Updated: 4/30/2008 13:46:14 |  |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Ethanol Forward Month Calendar Swap | 71H8 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 2.4147 |
| March 2008 Weekly Atlanta Average Temperature | WH1H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 52.3 |
| March 2008 Weekly Baltimore Average Temperature | WHVH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 48.1 |
| March 2008 Weekly Boston Average Temperature | WHWH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 40.4 |
| March 2008 Weekly Chicago Average Temperature | WH2H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 38.5 |
| March 2008 Weekly Cincinnati Average Temperature | WH3H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 46.1 |
| March 2008 Weekly Dallas/Fort Worth Average Temperature | WH5H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 66.2 |
| March 2008 Weekly Des Moines Average Temperature | WH9H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 39.5 |
| March 2008 Weekly Detroit Average Temperature | WHKH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 35.9 |
| March 2008 Weekly Houston Average Temperature | WHHH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 66.5 |
| March 2008 Weekly Kansas City Average Temperature | WKXH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 45.7 |
| March 2008 Weekly Las Vegas Average Temperature | WH0H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 67.3 |
| March 2008 Weekly Minneapolis Average Temperature | WHQH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 32.3 |
| March 2008 Weekly New York Average Temperature | WH4H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 44.6 |
| March 2008 Weekly Philadelphia Average Temperature | WH6H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 47.1 |
| March 2008 Weekly Portland Average Temperature | WH7H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 43.1 |
| March 2008 Weekly Sacramento Average Temperature | WKSH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 54.9 |
| March 2008 Weekly Salt Lake City Average Temperature | WHAH8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 45.1 |
| March 2008 Weekly Tucson Average Temperature | WH8H8W4 | 3/31/2008 | 3/31/2008 | 4/1/2008 | 69.1 |
| March 2008 30 Day Fed Funds | 41H8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 97.390 |
| March 2008 New York Harbor Ethanol Basis Swaps | 73H8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 0.1356 |
| March 2008 Los Angeles Ethanol Basis Swaps | 74H8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 0.1312 |
| March 2008 Gulf Coast Ethanol Basis Swaps | 75H8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 0.1398 |
| April 2008 Brazilian Real | BRJ8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 0.57172 |
| March 2008 Lehman Brothers U.S. Aggregate Index | LBAH8 | 3/31/2008 | 4/1/2008 | 4/2/2008 | 1411.66 |
| March 2008 Amsterdam January Heating Seasonal Strip | D2FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1112.50 |
| March 2008 Amsterdam February Heating Seasonal Strip | D2GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 750.65 |
| March 2008 Amsterdam HDD | D2H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 383.25 |
| March 2008 Amsterdam October Heating Seasonal Strip | D2VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2102.85 |
| March 2008 Amsterdam November Heating Seasonal Strip | D2XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1867.15 |
| March 2008 Amsterdam December Heating Seasonal Strip | D2ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1543.50 |
| March 2008 Atlanta January Heating Seasonal Strip | H1FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1531.0 |
| March 2008 Atlanta February Heating Seasonal Strip | H1GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 825.5 |
| March 2008 Atlanta HDD | H1H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 339.5 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Atlanta October Heating Seasonal Strip | H1VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2423.0 |
| March 2008 Atlanta November Heating Seasonal Strip | H1XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2334.5 |
| March 2008 Atlanta December Heating Seasonal Strip | H1ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1977.5 |
| March 2008 Baltimore January Heating Seasonal Strip | HVFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2349.5 |
| March 2008 Baltimore February Heating Seasonal Strip | HVGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1432.0 |
| March 2008 Baltimore HDD | HVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 621.5 |
| March 2008 Baltimore October Heating Seasonal Strip | HVVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3904.0 |
| March 2008 Baltimore November Heating Seasonal Strip | HVXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3758.5 |
| March 2008 Baltimore December Heating Seasonal Strip | HVZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3193.0 |
| March 2008 Barcelona January Heating Seasonal Strip | D8FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 594.20 |
| March 2008 Barcelona February Heating Seasonal Strip | D8GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 374.35 |
| March 2008 Barcelona HDD | D8H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 173.55 |
| March 2008 Barcelona October Heating Seasonal Strip | D8VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1058.00 |
| March 2008 Barcelona November Heating Seasonal Strip | D8XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1025.20 |
| March 2008 Barcelona December Heating Seasonal Strip | D8ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 842.00 |
| March 2008 Berlin January Heating Seasonal Strip | D3FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1214.60 |
| March 2008 Berlin February Heating Seasonal Strip | D3GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 773.65 |
| March 2008 Berlin HDD | D3H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 399.95 |
| March 2008 Berlin October Heating Seasonal Strip | D3VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2410.75 |
| March 2008 Berlin November Heating Seasonal Strip | D3XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2121.20 |
| March 2008 Berlin December Heating Seasonal Strip | D3ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1701.05 |
| March 2008 Boston January Heating Seasonal Strip | HWFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2751.0 |
| March 2008 Boston February Heating Seasonal Strip | HWGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1771.5 |
| March 2008 Boston HDD | HWH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 830.0 |
| March 2008 Boston October Heating Seasonal Strip | HWVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4630.5 |
| March 2008 Boston November Heating Seasonal Strip | HWXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4421.5 |
| March 2008 Boston December Heating Seasonal Strip | HWZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3762.5 |
| March 2008 Boston January Snowfall Seasonal Strip | SBFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 24.3 |
| March 2008 Boston February Snowfall Seasonal Strip | SBGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 16.0 |
| March 2008 Boston Snowfall | SBH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1.0 |
| March 2008 Boston October Snowfall Seasonal Strip | SBVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 0.00 |
| March 2008 Boston November Snowfall Seasonal Strip | SBXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 52.0 |
| March 2008 Boston December Snowfall Seasonal Strip | SBZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 52.0 |
| March 2008 Calgary January Heating Seasonal Strip | A2FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2050.35 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Calgary February Heating Seasonal Strip | A2GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1230.90 |
| March 2008 Calgary HDD | A2H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 559.75 |
| March 2008 Calgary October Heating Seasonal Strip | A2VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3798.35 |
| March 2008 Calgary November Heating Seasonal Strip | A2XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3442.35 |
| March 2008 Calgary December Heating Seasonal Strip | A2ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2854.85 |
| March 2008 Chicago January Heating Seasonal Strip | H2FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3439.0 |
| March 2008 Chicago February Heating Seasonal Strip | H2GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2151.0 |
| March 2008 Chicago HDD | H2H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 933.5 |
| March 2008 Chicago October Heating Seasonal Strip | H2VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5600.0 |
| March 2008 Chicago November Heating Seasonal Strip | H2XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5360.0 |
| March 2008 Chicago December Heating Seasonal Strip | H2ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4591.0 |
| March 2008 Cincinnati January Heating Seasonal Strip | H3FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2775.5 |
| March 2008 Cincinnati February Heating Seasonal Strip | H3GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1687.5 |
| March 2008 Cincinnati HDD | H3H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 740.0 |
| March 2008 Cincinnati October Heating Seasonal Strip | H3VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4493.0 |
| March 2008 Cincinnati November Heating Seasonal Strip | H3XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4300.0 |
| March 2008 Cincinnati December Heating Seasonal Strip | H3ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3663.5 |
| March 2008 Dallas/Fort Worth January Heating Seasonal Strip | H5FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1101.5 |
| March 2008 Dallas/Fort Worth February Heating Seasonal Strip | H5GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 525.5 |
| March 2008 Dallas/Fort Worth HDD | H5H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 189.0 |
| March 2008 Dallas/Fort Worth October Heating Seasonal Strip | H5VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1814.0 |
| March 2008 Dallas/Fort Worth November Heating Seasonal Strip | H5XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1778.0 |
| March 2008 Dallas/Fort Worth December Heating Seasonal Strip | H5ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1583.5 |
| March 2008 Des Moines January Heating Seasonal Strip | H9FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3636.5 |
| March 2008 Des Moines February Heating Seasonal Strip | H9GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2222.5 |
| March 2008 Des Moines HDD | H9H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 910.5 |
| March 2008 Des Moines October Heating Seasonal Strip | H9VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5988.5 |
| March 2008 Des Moines November Heating Seasonal Strip | H9XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5707.5 |
| March 2008 Des Moines December Heating Seasonal Strip | H9ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4925.0 |
| March 2008 Detroit January Heating Seasonal Strip | HKFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3251.5 |
| March 2008 Detroit February Heating Seasonal Strip | HKGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2133.5 |
| March 2008 Detroit HDD | HKH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 979.0 |
| March 2008 Detroit October Heating Seasonal Strip | HKVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5335.5 |
| March 2008 Detroit November Heating Seasonal Strip | HKXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5099.0 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Detroit December Heating Seasonal Strip | HKZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4347.5 |
| March 2008 Edmonton January Heating Seasonal Strip | A4FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2526.00 |
| March 2008 Edmonton February Heating Seasonal Strip | A4GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1516.45 |
| March 2008 Edmonton HDD | A4H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 668.95 |
| March 2008 Edmonton October Heating Seasonal Strip | A4VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4621.70 |
| March 2008 Edmonton November Heating Seasonal Strip | A4XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4216.25 |
| March 2008 Edmonton December Heating Seasonal Strip | A4ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3526.90 |
| March 2008 Essen January Heating Seasonal Strip | D4FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1134.55 |
| March 2008 Essen February Heating Seasonal Strip | D4GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 748.25 |
| March 2008 Essen HDD | D4H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 388.05 |
| March 2008 Essen October Heating Seasonal Strip | D4VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2200.55 |
| March 2008 Essen November Heating Seasonal Strip | D4XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1955.05 |
| March 2008 Essen December Heating Seasonal Strip | D4ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1588.55 |
| March 2008 Houston January Heating Seasonal Strip | HRFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 721.0 |
| March 2008 Houston February Heating Seasonal Strip | HRGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 308.0 |
| March 2008 Houston HDD | HRH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 135.0 |
| March 2008 Houston October Heating Seasonal Strip | HRVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1162.0 |
| March 2008 Houston November Heating Seasonal Strip | HRXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1136.5 |
| March 2008 Houston December Heating Seasonal Strip | HRZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 995.5 |
| March 2008 Kansas City January Heating Seasonal Strip | HXFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2971.0 |
| March 2008 Kansas City February Heating Seasonal Strip | HXGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1806.5 |
| March 2008 Kansas City HDD | HXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 726.0 |
| March 2008 Kansas City October Heating Seasonal Strip | HXVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4915.0 |
| March 2008 Kansas City November Heating Seasonal Strip | HXXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4694.0 |
| March 2008 Kansas City December Heating Seasonal Strip | HXZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4059.5 |
| March 2008 Las Vegas January Heating Seasonal Strip | H0FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1091.0 |
| March 2008 Las Vegas February Heating Seasonal Strip | H0GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 505.5 |
| March 2008 Las Vegas HDD | H0H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 141.5 |
| March 2008 Las Vegas October Heating Seasonal Strip | H0VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1874.5 |
| March 2008 Las Vegas November Heating Seasonal Strip | H0XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1859.5 |
| March 2008 Las Vegas December Heating Seasonal Strip | H0ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1705.5 |
| March 2008 London January Heating Seasonal Strip | D0FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 992.40 |
| March 2008 London February Heating Seasonal Strip | D0GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 668.85 |
| March 2008 London HDD | D0H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 336.25 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 London October Heating Seasonal Strip | D0VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1852.85 |
| March 2008 London November Heating Seasonal Strip | D0XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1665.70 |
| March 2008 London December Heating Seasonal Strip | D0ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1365.00 |
| March 2008 Madrid January Heating Seasonal Strip | DQFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 805.90 |
| March 2008 Madrid February Heating Seasonal Strip | DQGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 493.95 |
| March 2008 Madrid HDD | DQH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 228.00 |
| March 2008 Madrid October Heating Seasonal Strip | DQVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1557.70 |
| March 2008 Madrid November Heating Seasonal Strip | DQXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1468.35 |
| March 2008 Madrid December Heating Seasonal Strip | DQZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1185.90 |
| March 2008 Minneapolis January Heating Seasonal Strip | HQFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4187.5 |
| March 2008 Minneapolis February Heating Seasonal Strip | HQGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2582.5 |
| March 2008 Minneapolis HDD | HQH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1137.5 |
| March 2008 Minneapolis October Heating Seasonal Strip | HQVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 6965.0 |
| March 2008 Minneapolis November Heating Seasonal Strip | HQXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 6603.5 |
| March 2008 Minneapolis December Heating Seasonal Strip | HQZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5689.0 |
| March 2008 Montreal January Heating Seasonal Strip | A5FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2186.30 |
| March 2008 Montreal February Heating Seasonal Strip | A5GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1435.65 |
| March 2008 Montreal HDD | A5H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 692.40 |
| March 2008 Montreal October Heating Seasonal Strip | A5VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3659.65 |
| March 2008 Montreal November Heating Seasonal Strip | A5XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3451.40 |
| March 2008 Montreal December Heating Seasonal Strip | A5ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2940.70 |
| March 2008 New York January Heating Seasonal Strip | H4FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2349.5 |
| March 2008 New York February Heating Seasonal Strip | H4GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1499.0 |
| March 2008 New York HDD | H4H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 682.0 |
| March 2008 New York October Heating Seasonal Strip | H4VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3796.5 |
| March 2008 New York November Heating Seasonal Strip | H4XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3701.5 |
| March 2008 New York December Heating Seasonal Strip | H4ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3166.5 |
| March 2008 New York January Snowfall Seasonal Strip | SXFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 8.2 |
| March 2008 New York February Snowfall Seasonal Strip | SXGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 8.2 |
| March 2008 New York Snowfall | SXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 0.00 |
| March 2008 New York October Snowfall Seasonal Strip | SXVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 0.00 |
| March 2008 New York November Snowfall Seasonal Strip | SXXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 11.1 |
| March 2008 New York December Snowfall Seasonal Strip | SXZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 11.1 |
| March 2008 Osaka CAT | G7H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 10.77 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Osaka Seasonal CAT Index | V7H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 8.86 |
| March 2008 Paris January Heating Seasonal Strip | D1FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1018.90 |
| March 2008 Paris February Heating Seasonal Strip | D1GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 661.20 |
| March 2008 Paris HDD | D1H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 326.70 |
| March 2008 Paris October Heating Seasonal Strip | D1VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1985.20 |
| March 2008 Paris November Heating Seasonal Strip | D1XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1783.45 |
| March 2008 Paris December Heating Seasonal Strip | D1ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1444.10 |
| March 2008 Philadelphia January Heating Seasonal Strip | H6FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2345.5 |
| March 2008 Philadelphia February Heating Seasonal Strip | H6GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1442.0 |
| March 2008 Philadelphia HDD | H6H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 626.0 |
| March 2008 Philadelphia October Heating Seasonal Strip | H6VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3893.5 |
| March 2008 Philadelphia November Heating Seasonal Strip | H6XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3771.5 |
| March 2008 Philadelphia December Heating Seasonal Strip | H6ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3193.5 |
| March 2008 Portland January Heating Seasonal Strip | H7FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2001.5 |
| March 2008 Portland February Heating Seasonal Strip | H7GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1189.5 |
| March 2008 Portland HDD | H7H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 606.5 |
| March 2008 Portland October Heating Seasonal Strip | H7VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3721.5 |
| March 2008 Portland November Heating Seasonal Strip | H7XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3352.0 |
| March 2008 Portland December Heating Seasonal Strip | H7ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2747.5 |
| March 2008 Rome January Heating Seasonal Strip | D9FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 797.30 |
| March 2008 Rome February Heating Seasonal Strip | D9GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 504.10 |
| March 2008 Rome HDD | D9H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 227.50 |
| March 2008 Rome October Heating Seasonal Strip | D9VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1418.80 |
| March 2008 Rome November Heating Seasonal Strip | D9XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1355.20 |
| March 2008 Rome December Heating Seasonal Strip | D9ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1136.10 |
| March 2008 Sacramento January Heating Seasonal Strip | HSFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1384.0 |
| March 2008 Sacramento February Heating Seasonal Strip | HSGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 791.0 |
| March 2008 Sacramento HDD | HSH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 333.0 |
| March 2008 Sacramento October Heating Seasonal Strip | HSVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2406.5 |
| March 2008 Sacramento November Heating Seasonal Strip | HSXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2280.5 |
| March 2008 Sacramento December Heating Seasonal Strip | HSZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1982.5 |
| March 2008 Salt Lake City January Heating Seasonal Strip | HAFH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2958.0 |
| March 2008 Salt Lake City February Heating Seasonal Strip | HAGH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1684.5 |
| March 2008 Salt Lake City HDD | HAH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 763.5 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Salt Lake City October Heating Seasonal Strip | HAVH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 5236.5 |
| March 2008 Salt Lake City November Heating Seasonal Strip | HAXH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4830.5 |
| March 2008 Salt Lake City December Heating Seasonal Strip | HAZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4136.5 |
| March 2008 Stockholm January Heating Seasonal Strip | D5FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1423.90 |
| March 2008 Stockholm February Heating Seasonal Strip | D5GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 936.65 |
| March 2008 Stockholm HDD | D5H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 499.95 |
| March 2008 Stockholm October Heating Seasonal Strip | D5VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2709.95 |
| March 2008 Stockholm November Heating Seasonal Strip | D5XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2392.85 |
| March 2008 Stockholm December Heating Seasonal Strip | D5ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1927.35 |
| March 2008 Tokyo CAT | G6H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 10.68 |
| March 2008 Tokyo Seasonal CAT Index | V6H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 9.16 |
| March 2008 Toronto January Heating Seasonal Strip | A7FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1908.80 |
| March 2008 Toronto February Heating Seasonal Strip | A7GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1283.95 |
| March 2008 Toronto HDD | A7H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 610.15 |
| March 2008 Toronto October Heating Seasonal Strip | A7VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3143.40 |
| March 2008 Toronto November Heating Seasonal Strip | A7XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3002.10 |
| March 2008 Toronto December Heating Seasonal Strip | A7ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2539.20 |
| March 2008 Tucson January Heating Seasonal Strip | H8FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 858.0 |
| March 2008 Tucson February Heating Seasonal Strip | H8GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 445.0 |
| March 2008 Tucson HDD | H8H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 159.0 |
| March 2008 Tucson October Heating Seasonal Strip | H8VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1418.0 |
| March 2008 Tucson November Heating Seasonal Strip | H8XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1415.0 |
| March 2008 Tucson December Heating Seasonal Strip | H8ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1345.5 |
| March 2008 Vancouver January Heating Seasonal Strip | A8FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1210.90 |
| March 2008 Vancouver February Heating Seasonal Strip | A8GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 739.50 |
| March 2008 Vancouver HDD | A8H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 376.05 |
| March 2008 Vancouver October Heating Seasonal Strip | A8VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2293.00 |
| March 2008 Vancouver November Heating Seasonal Strip | A8XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2031.85 |
| March 2008 Vancouver December Heating Seasonal Strip | A8ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1667.05 |
| March 2008 Winnipeg January Heating Seasonal Strip | A9FH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 2953.90 |
| March 2008 Winnipeg February Heating Seasonal Strip | A9GH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 1868.25 |
| March 2008 Winnipeg HDD | A9H8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 819.90 |
| March 2008 Winnipeg October Heating Seasonal Strip | A9VH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4997.25 |
| March 2008 Winnipeg November Heating Seasonal Strip | A9XH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 4640.60 |
| Commodity | Symbol | Last Trade Date | Settlement Date | Remove Positions | Settlement Price/Time |
| March 2008 Winnipeg December Heating Seasonal Strip | A9ZH8 | 4/2/2008 | 4/2/2008 | 4/3/2008 | 3980.40 |
| April 2008 Synthetic Cash Ethanol | 76J8 | 4/3/2008 | 4/3/2008 | 4/4/2008 | 2.508 |
| March 2008 Amsterdam Frost Day | FZH8 | 4/3/2008 | 4/3/2008 | 4/4/2008 | 0.00 |
| March 2008 Amsterdam Frost Day Seasonal Index | FZXH8 | 4/3/2008 | 4/3/2008 | 4/4/2008 | 6.00 |
| March 2008 Cash-Settled Butter | CBH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 1.2539 |
| March 2008 Milk | DAH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 18.00 |
| March 2008 Class IV Milk | DKH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 14.17 |
| March 2008 Dry Whey | DYH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 0.2435 |
| March 2008 Mid-Sized Milk | JQH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 18.00 |
| March 2008 Nonfat Dry Milk | NFH8 | 4/3/2008 | 4/4/2008 | 4/7/2008 | 1.2512 |
| April 2008 Weekly Atlanta Average Temperature | WH1J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 59.2 |
| April 2008 Weekly Baltimore Average Temperature | WHVJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 49.0 |
| April 2008 Weekly Boston Average Temperature | WHWJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 45.6 |
| April 2008 Weekly Chicago Average Temperature | WH2J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 44.7 |
| April 2008 Weekly Cincinnati Average Temperature | WH3J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 50.4 |
| April 2008 Weekly Dallas/Fort Worth Average Temperature | WH5J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 68.0 |
| April 2008 Weekly Des Moines Average Temperature | WH9J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 40.8 |
| April 2008 Weekly Detroit Average Temperature | WHKJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 43.2 |
| April 2008 Weekly Houston Average Temperature | WHHJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 74.6 |
| April 2008 Weekly Kansas City Average Temperature | WKXJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 46.9 |
| April 2008 Weekly Las Vegas Average Temperature | WH0J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 63.9 |
| April 2008 Weekly Minneapolis Average Temperature | WHQJ8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 38.4 |
| April 2008 Weekly New York Average Temperature | WH4J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 48.9 |
| April 2008 Weekly Philadelphia Average Temperature | WH6J8W1 | 4/7/2008 | 4/7/2008 | 4/8/2008 | 50. |