March 2008 Cash Settled Future Expirations

Cash Settled Future Contracts for March 2008
Last Updated: 3/31/2008 14:10:23 Print

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Ethanol Forward Month Calendar Swap 71G8 2/29/2008 2/29/2008 3/3/2008 2.2186
February 2008 Cash-Settled Butter CBG8 2/28/2008 2/29/2008 3/3/2008 1.2044
February 2008 Milk DAG8 2/28/2008 2/29/2008 3/3/2008 17.03
February 2008 Class IV Milk DKG8 2/28/2008 2/29/2008 3/3/2008 14.67
February 2008 Dry Whey DYG8 2/28/2008 2/29/2008 3/3/2008 0.2736
February 2008 Eurozone Harmonized Index of Consumer Prices HCG8 2/28/2008 2/29/2008 3/3/2008 96.7865
February 2008 Mid-Sized Milk JQG8 2/28/2008 2/29/2008 3/3/2008 17.03
February 2008 Nonfat Dry Milk NFG8 2/28/2008 2/29/2008 3/3/2008 1.3331
February 2008 30 Day Fed Funds 41G8 2/29/2008 3/3/2008 3/4/2008 97.019
February 2008 New York Harbor Ethanol Basis Swaps 73G8 2/29/2008 3/3/2008 3/4/2008 0.1904
February 2008 Los Angeles Ethanol Basis Swaps 74G8 2/29/2008 3/3/2008 3/4/2008 0.1409
February 2008 Gulf Coast Ethanol Basis Swaps 75G8 2/29/2008 3/3/2008 3/4/2008 0.2152
March 2008 Brazilian Real BRH8 2/29/2008 3/3/2008 3/4/2008 0.59407
February 2008 Amsterdam January Heating Seasonal Strip D2FG8 3/3/2008 3/3/2008 3/4/2008 729.25
February 2008 Amsterdam HDD D2G8 3/3/2008 3/3/2008 3/4/2008 367.40
February 2008 Amsterdam October Heating Seasonal Strip D2VG8 3/3/2008 3/3/2008 3/4/2008 1719.60
February 2008 Amsterdam November Heating Seasonal Strip D2XG8 3/3/2008 3/3/2008 3/4/2008 1483.90
February 2008 Amsterdam December Heating Seasonal Strip D2ZG8 3/3/2008 3/3/2008 3/4/2008 1160.25
February 2008 Amsterdam Frost Day FZG8 3/3/2008 3/3/2008 3/4/2008 1.00
February 2008 Atlanta January Heating Seasonal Strip H1FG8 3/3/2008 3/3/2008 3/4/2008 1173.0
February 2008 Atlanta HDD H1G8 3/3/2008 3/3/2008 3/4/2008 486.0
February 2008 Atlanta October Heating Seasonal Strip H1VG8 3/3/2008 3/3/2008 3/4/2008 2065.0
February 2008 Atlanta November Heating Seasonal Strip H1XG8 3/3/2008 3/3/2008 3/4/2008 1976.5
February 2008 Atlanta December Heating Seasonal Strip H1ZG8 3/3/2008 3/3/2008 3/4/2008 1619.5
February 2008 Weekly Atlanta Average Temperature WH1G8W5 3/3/2008 3/3/2008 3/4/2008 43.3
February 2008 Baltimore January Heating Seasonal Strip HVFG8 3/3/2008 3/3/2008 3/4/2008 1692.0
February 2008 Baltimore HDD HVG8 3/3/2008 3/3/2008 3/4/2008 810.5
February 2008 Baltimore October Heating Seasonal Strip HVVG8 3/3/2008 3/3/2008 3/4/2008 3246.5
February 2008 Baltimore November Heating Seasonal Strip HVXG8 3/3/2008 3/3/2008 3/4/2008 3101.0
February 2008 Baltimore December Heating Seasonal Strip HVZG8 3/3/2008 3/3/2008 3/4/2008 2535.5
February 2008 Weekly Baltimore Average Temperature WHVG8W5 3/3/2008 3/3/2008 3/4/2008 34.6
February 2008 Barcelona January Heating Seasonal Strip D8FG8 3/3/2008 3/3/2008 3/4/2008 420.65
February 2008 Barcelona HDD D8G8 3/3/2008 3/3/2008 3/4/2008 200.80
February 2008 Barcelona October Heating Seasonal Strip D8VG8 3/3/2008 3/3/2008 3/4/2008 884.45
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Barcelona November Heating Seasonal Strip D8XG8 3/3/2008 3/3/2008 3/4/2008 851.65
February 2008 Barcelona December Heating Seasonal Strip D8ZG8 3/3/2008 3/3/2008 3/4/2008 668.45
February 2008 Berlin January Heating Seasonal Strip D3FG8 3/3/2008 3/3/2008 3/4/2008 814.65
February 2008 Berlin HDD D3G8 3/3/2008 3/3/2008 3/4/2008 373.70
February 2008 Berlin October Heating Seasonal Strip D3VG8 3/3/2008 3/3/2008 3/4/2008 2010.80
February 2008 Berlin November Heating Seasonal Strip D3XG8 3/3/2008 3/3/2008 3/4/2008 1721.25
February 2008 Berlin December Heating Seasonal Strip D3ZG8 3/3/2008 3/3/2008 3/4/2008 1301.10
February 2008 Boston January Heating Seasonal Strip HWFG8 3/3/2008 3/3/2008 3/4/2008 1874.0
February 2008 Boston HDD HWG8 3/3/2008 3/3/2008 3/4/2008 941.5
February 2008 Boston October Heating Seasonal Strip HWVG8 3/3/2008 3/3/2008 3/4/2008 3753.5
February 2008 Boston November Heating Seasonal Strip HWXG8 3/3/2008 3/3/2008 3/4/2008 3544.5
February 2008 Boston December Heating Seasonal Strip HWZG8 3/3/2008 3/3/2008 3/4/2008 2885.5
February 2008 Boston January Snowfall Seasonal Strip SBFG8 3/3/2008 3/3/2008 3/4/2008 23.3
February 2008 Boston Snowfall SBG8 3/3/2008 3/3/2008 3/4/2008 15.0
February 2008 Boston October Snowfall Seasonal Strip SBVG8 3/3/2008 3/3/2008 3/4/2008 0.00
February 2008 Boston November Snowfall Seasonal Strip SBXG8 3/3/2008 3/3/2008 3/4/2008 51.0
February 2008 Boston December Snowfall Seasonal Strip SBZG8 3/3/2008 3/3/2008 3/4/2008 51.0
February 2008 Weekly Boston Average Temperature WHWG8W5 3/3/2008 3/3/2008 3/4/2008 28.8
February 2008 Calgary January Heating Seasonal Strip A2FG8 3/3/2008 3/3/2008 3/4/2008 1490.60
February 2008 Calgary HDD A2G8 3/3/2008 3/3/2008 3/4/2008 671.15
February 2008 Calgary October Heating Seasonal Strip A2VG8 3/3/2008 3/3/2008 3/4/2008 3238.60
February 2008 Calgary November Heating Seasonal Strip A2XG8 3/3/2008 3/3/2008 3/4/2008 2882.60
February 2008 Calgary December Heating Seasonal Strip A2ZG8 3/3/2008 3/3/2008 3/4/2008 2295.10
February 2008 Chicago January Heating Seasonal Strip H2FG8 3/3/2008 3/3/2008 3/4/2008 2471.0
February 2008 Chicago HDD H2G8 3/3/2008 3/3/2008 3/4/2008 1217.5
February 2008 Chicago October Heating Seasonal Strip H2VG8 3/3/2008 3/3/2008 3/4/2008 4632.0
February 2008 Chicago November Heating Seasonal Strip H2XG8 3/3/2008 3/3/2008 3/4/2008 4392.0
February 2008 Chicago December Heating Seasonal Strip H2ZG8 3/3/2008 3/3/2008 3/4/2008 3623.0
February 2008 Weekly Chicago Average Temperature WH2G8W5 3/3/2008 3/3/2008 3/4/2008 25.0
February 2008 Cincinnati January Heating Seasonal Strip H3FG8 3/3/2008 3/3/2008 3/4/2008 2008.0
February 2008 Cincinnati HDD H3G8 3/3/2008 3/3/2008 3/4/2008 947.5
February 2008 Cincinnati October Heating Seasonal Strip H3VG8 3/3/2008 3/3/2008 3/4/2008 3725.5
February 2008 Cincinnati November Heating Seasonal Strip H3XG8 3/3/2008 3/3/2008 3/4/2008 3532.5
February 2008 Cincinnati December Heating Seasonal Strip H3ZG8 3/3/2008 3/3/2008 3/4/2008 2896.0
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Weekly Cincinnati Average Temperature WH3G8W5 3/3/2008 3/3/2008 3/4/2008 28.7
February 2008 Dallas/Fort Worth January Heating Seasonal Strip H5FG8 3/3/2008 3/3/2008 3/4/2008 912.0
February 2008 Dallas/Fort Worth HDD H5G8 3/3/2008 3/3/2008 3/4/2008 336.5
February 2008 Dallas/Fort Worth October Heating Seasonal Strip H5VG8 3/3/2008 3/3/2008 3/4/2008 1624.5
February 2008 Dallas/Fort Worth November Heating Seasonal Strip H5XG8 3/3/2008 3/3/2008 3/4/2008 1588.5
February 2008 Dallas/Fort Worth December Heating Seasonal Strip H5ZG8 3/3/2008 3/3/2008 3/4/2008 1394.0
February 2008 Weekly Dallas/Fort Worth Average Temperature WH5G8W5 3/3/2008 3/3/2008 3/4/2008 57.0
February 2008 Des Moines January Heating Seasonal Strip H9FG8 3/3/2008 3/3/2008 3/4/2008 2697.5
February 2008 Des Moines HDD H9G8 3/3/2008 3/3/2008 3/4/2008 1312.0
February 2008 Des Moines October Heating Seasonal Strip H9VG8 3/3/2008 3/3/2008 3/4/2008 5049.5
February 2008 Des Moines November Heating Seasonal Strip H9XG8 3/3/2008 3/3/2008 3/4/2008 4768.5
February 2008 Des Moines December Heating Seasonal Strip H9ZG8 3/3/2008 3/3/2008 3/4/2008 3986.0
February 2008 Weekly Des Moines Average Temperature WH9G8W5 3/3/2008 3/3/2008 3/4/2008 27.1
February 2008 Detroit January Heating Seasonal Strip HKFG8 3/3/2008 3/3/2008 3/4/2008 2234.0
February 2008 Detroit HDD HKG8 3/3/2008 3/3/2008 3/4/2008 1154.5
February 2008 Detroit October Heating Seasonal Strip HKVG8 3/3/2008 3/3/2008 3/4/2008 4318.0
February 2008 Detroit November Heating Seasonal Strip HKXG8 3/3/2008 3/3/2008 3/4/2008 4081.5
February 2008 Detroit December Heating Seasonal Strip HKZG8 3/3/2008 3/3/2008 3/4/2008 3330.0
February 2008 Weekly Detroit Average Temperature WHKG8W5 3/3/2008 3/3/2008 3/4/2008 23.4
February 2008 Edmonton January Heating Seasonal Strip A4FG8 3/3/2008 3/3/2008 3/4/2008 1857.05
February 2008 Edmonton HDD A4G8 3/3/2008 3/3/2008 3/4/2008 847.50
February 2008 Edmonton October Heating Seasonal Strip A4VG8 3/3/2008 3/3/2008 3/4/2008 3952.75
February 2008 Edmonton November Heating Seasonal Strip A4XG8 3/3/2008 3/3/2008 3/4/2008 3547.30
February 2008 Edmonton December Heating Seasonal Strip A4ZG8 3/3/2008 3/3/2008 3/4/2008 2857.95
February 2008 Essen January Heating Seasonal Strip D4FG8 3/3/2008 3/3/2008 3/4/2008 746.50
February 2008 Essen HDD D4G8 3/3/2008 3/3/2008 3/4/2008 360.20
February 2008 Essen October Heating Seasonal Strip D4VG8 3/3/2008 3/3/2008 3/4/2008 1812.50
February 2008 Essen November Heating Seasonal Strip D4XG8 3/3/2008 3/3/2008 3/4/2008 1567.00
February 2008 Essen December Heating Seasonal Strip D4ZG8 3/3/2008 3/3/2008 3/4/2008 1200.50
February 2008 Houston January Heating Seasonal Strip HRFG8 3/3/2008 3/3/2008 3/4/2008 586.0
February 2008 Houston HDD HRG8 3/3/2008 3/3/2008 3/4/2008 173.0
February 2008 Houston October Heating Seasonal Strip HRVG8 3/3/2008 3/3/2008 3/4/2008 1027.0
February 2008 Houston November Heating Seasonal Strip HRXG8 3/3/2008 3/3/2008 3/4/2008 1001.5
February 2008 Houston December Heating Seasonal Strip HRZG8 3/3/2008 3/3/2008 3/4/2008 860.5
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Weekly Houston Average Temperature WHHG8W5 3/3/2008 3/3/2008 3/4/2008 58.9
February 2008 Kansas City January Heating Seasonal Strip HXFG8 3/3/2008 3/3/2008 3/4/2008 2219.5
February 2008 Kansas City HDD HXG8 3/3/2008 3/3/2008 3/4/2008 1080.5
February 2008 Kansas City October Heating Seasonal Strip HXVG8 3/3/2008 3/3/2008 3/4/2008 4163.5
February 2008 Kansas City November Heating Seasonal Strip HXXG8 3/3/2008 3/3/2008 3/4/2008 3942.5
February 2008 Kansas City December Heating Seasonal Strip HXZG8 3/3/2008 3/3/2008 3/4/2008 3308.0
February 2008 Weekly Kansas City Average Temperature WKXG8W5 3/3/2008 3/3/2008 3/4/2008 33.9
February 2008 Las Vegas January Heating Seasonal Strip H0FG8 3/3/2008 3/3/2008 3/4/2008 947.0
February 2008 Las Vegas HDD H0G8 3/3/2008 3/3/2008 3/4/2008 364.0
February 2008 Las Vegas October Heating Seasonal Strip H0VG8 3/3/2008 3/3/2008 3/4/2008 1730.5
February 2008 Las Vegas November Heating Seasonal Strip H0XG8 3/3/2008 3/3/2008 3/4/2008 1715.5
February 2008 Las Vegas December Heating Seasonal Strip H0ZG8 3/3/2008 3/3/2008 3/4/2008 1561.5
February 2008 Weekly Las Vegas Average Temperature WH0G8W5 3/3/2008 3/3/2008 3/4/2008 59.0
February 2008 London January Heating Seasonal Strip D0FG8 3/3/2008 3/3/2008 3/4/2008 656.15
February 2008 London HDD D0G8 3/3/2008 3/3/2008 3/4/2008 332.60
February 2008 London October Heating Seasonal Strip D0VG8 3/3/2008 3/3/2008 3/4/2008 1516.60
February 2008 London November Heating Seasonal Strip D0XG8 3/3/2008 3/3/2008 3/4/2008 1329.45
February 2008 London December Heating Seasonal Strip D0ZG8 3/3/2008 3/3/2008 3/4/2008 1028.75
February 2008 Madrid January Heating Seasonal Strip DQFG8 3/3/2008 3/3/2008 3/4/2008 577.90
February 2008 Madrid HDD DQG8 3/3/2008 3/3/2008 3/4/2008 265.95
February 2008 Madrid October Heating Seasonal Strip DQVG8 3/3/2008 3/3/2008 3/4/2008 1329.70
February 2008 Madrid November Heating Seasonal Strip DQXG8 3/3/2008 3/3/2008 3/4/2008 1240.35
February 2008 Madrid December Heating Seasonal Strip DQZG8 3/3/2008 3/3/2008 3/4/2008 957.90
February 2008 Minneapolis January Heating Seasonal Strip HQFG8 3/3/2008 3/3/2008 3/4/2008 3007.5
February 2008 Minneapolis HDD HQG8 3/3/2008 3/3/2008 3/4/2008 1445.0
February 2008 Minneapolis October Heating Seasonal Strip HQVG8 3/3/2008 3/3/2008 3/4/2008 5785.0
February 2008 Minneapolis November Heating Seasonal Strip HQXG8 3/3/2008 3/3/2008 3/4/2008 5423.5
February 2008 Minneapolis December Heating Seasonal Strip HQZG8 3/3/2008 3/3/2008 3/4/2008 4509.0
February 2008 Weekly Minneapolis Average Temperature WHQG8W5 3/3/2008 3/3/2008 3/4/2008 22.8
February 2008 Montreal January Heating Seasonal Strip A5FG8 3/3/2008 3/3/2008 3/4/2008 1493.90
February 2008 Montreal HDD A5G8 3/3/2008 3/3/2008 3/4/2008 743.25
February 2008 Montreal October Heating Seasonal Strip A5VG8 3/3/2008 3/3/2008 3/4/2008 2967.25
February 2008 Montreal November Heating Seasonal Strip A5XG8 3/3/2008 3/3/2008 3/4/2008 2759.00
February 2008 Montreal December Heating Seasonal Strip A5ZG8 3/3/2008 3/3/2008 3/4/2008 2248.30
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 New York January Heating Seasonal Strip H4FG8 3/3/2008 3/3/2008 3/4/2008 1630.0
February 2008 New York HDD H4G8 3/3/2008 3/3/2008 3/4/2008 817.0
February 2008 New York October Heating Seasonal Strip H4VG8 3/3/2008 3/3/2008 3/4/2008 3077.0
February 2008 New York November Heating Seasonal Strip H4XG8 3/3/2008 3/3/2008 3/4/2008 2982.0
February 2008 New York December Heating Seasonal Strip H4ZG8 3/3/2008 3/3/2008 3/4/2008 2447.0
February 2008 New York January Snowfall Seasonal Strip SXFG8 3/3/2008 3/3/2008 3/4/2008 8.2
February 2008 New York Snowfall SXG8 3/3/2008 3/3/2008 3/4/2008 8.2
February 2008 New York October Snowfall Seasonal Strip SXVG8 3/3/2008 3/3/2008 3/4/2008 0.00
February 2008 New York November Snowfall Seasonal Strip SXXG8 3/3/2008 3/3/2008 3/4/2008 11.1
February 2008 New York December Snowfall Seasonal Strip SXZG8 3/3/2008 3/3/2008 3/4/2008 11.1
February 2008 Weekly New York Average Temperature WH4G8W5 3/3/2008 3/3/2008 3/4/2008 34.3
February 2008 Osaka CAT G7G8 3/3/2008 3/3/2008 3/4/2008 5.10
February 2008 Paris January Heating Seasonal Strip D1FG8 3/3/2008 3/3/2008 3/4/2008 692.20
February 2008 Paris HDD D1G8 3/3/2008 3/3/2008 3/4/2008 334.50
February 2008 Paris October Heating Seasonal Strip D1VG8 3/3/2008 3/3/2008 3/4/2008 1658.50
February 2008 Paris November Heating Seasonal Strip D1XG8 3/3/2008 3/3/2008 3/4/2008 1456.75
February 2008 Paris December Heating Seasonal Strip D1ZG8 3/3/2008 3/3/2008 3/4/2008 1117.40
February 2008 Philadelphia January Heating Seasonal Strip H6FG8 3/3/2008 3/3/2008 3/4/2008 1685.0
February 2008 Philadelphia HDD H6G8 3/3/2008 3/3/2008 3/4/2008 816.0
February 2008 Philadelphia October Heating Seasonal Strip H6VG8 3/3/2008 3/3/2008 3/4/2008 3233.0
February 2008 Philadelphia November Heating Seasonal Strip H6XG8 3/3/2008 3/3/2008 3/4/2008 3111.0
February 2008 Philadelphia December Heating Seasonal Strip H6ZG8 3/3/2008 3/3/2008 3/4/2008 2533.0
February 2008 Weekly Philadelphia Average Temperature WH6G8W5 3/3/2008 3/3/2008 3/4/2008 34.7
February 2008 Portland January Heating Seasonal Strip H7FG8 3/3/2008 3/3/2008 3/4/2008 1383.0
February 2008 Portland HDD H7G8 3/3/2008 3/3/2008 3/4/2008 583.0
February 2008 Portland October Heating Seasonal Strip H7VG8 3/3/2008 3/3/2008 3/4/2008 3103.0
February 2008 Portland November Heating Seasonal Strip H7XG8 3/3/2008 3/3/2008 3/4/2008 2733.5
February 2008 Portland December Heating Seasonal Strip H7ZG8 3/3/2008 3/3/2008 3/4/2008 2129.0
February 2008 Weekly Portland Average Temperature WH7G8W5 3/3/2008 3/3/2008 3/4/2008 50.6
February 2008 Rome January Heating Seasonal Strip D9FG8 3/3/2008 3/3/2008 3/4/2008 569.80
February 2008 Rome HDD D9G8 3/3/2008 3/3/2008 3/4/2008 276.60
February 2008 Rome October Heating Seasonal Strip D9VG8 3/3/2008 3/3/2008 3/4/2008 1191.30
February 2008 Rome November Heating Seasonal Strip D9XG8 3/3/2008 3/3/2008 3/4/2008 1127.70
February 2008 Rome December Heating Seasonal Strip D9ZG8 3/3/2008 3/3/2008 3/4/2008 908.60
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Sacramento January Heating Seasonal Strip HSFG8 3/3/2008 3/3/2008 3/4/2008 1042.0
February 2008 Sacramento HDD HSG8 3/3/2008 3/3/2008 3/4/2008 458.0
February 2008 Sacramento October Heating Seasonal Strip HSVG8 3/3/2008 3/3/2008 3/4/2008 2064.5
February 2008 Sacramento November Heating Seasonal Strip HSXG8 3/3/2008 3/3/2008 3/4/2008 1938.5
February 2008 Sacramento December Heating Seasonal Strip HSZG8 3/3/2008 3/3/2008 3/4/2008 1640.5
February 2008 Weekly Sacramento Average Temperature WKSG8W5 3/3/2008 3/3/2008 3/4/2008 53.6
February 2008 Salt Lake City January Heating Seasonal Strip HAFG8 3/3/2008 3/3/2008 3/4/2008 2174.0
February 2008 Salt Lake City HDD HAG8 3/3/2008 3/3/2008 3/4/2008 921.0
February 2008 Salt Lake City October Heating Seasonal Strip HAVG8 3/3/2008 3/3/2008 3/4/2008 4452.5
February 2008 Salt Lake City November Heating Seasonal Strip HAXG8 3/3/2008 3/3/2008 3/4/2008 4046.5
February 2008 Salt Lake City December Heating Seasonal Strip HAZG8 3/3/2008 3/3/2008 3/4/2008 3352.5
February 2008 Weekly Salt Lake City Average Temperature WHAG8W5 3/3/2008 3/3/2008 3/4/2008 40.8
February 2008 Stockholm January Heating Seasonal Strip D5FG8 3/3/2008 3/3/2008 3/4/2008 923.95
February 2008 Stockholm HDD D5G8 3/3/2008 3/3/2008 3/4/2008 436.70
February 2008 Stockholm October Heating Seasonal Strip D5VG8 3/3/2008 3/3/2008 3/4/2008 2210.00
February 2008 Stockholm November Heating Seasonal Strip D5XG8 3/3/2008 3/3/2008 3/4/2008 1892.90
February 2008 Stockholm December Heating Seasonal Strip D5ZG8 3/3/2008 3/3/2008 3/4/2008 1427.40
February 2008 Tokyo CAT G6G8 3/3/2008 3/3/2008 3/4/2008 5.51
February 2008 Toronto January Heating Seasonal Strip A7FG8 3/3/2008 3/3/2008 3/4/2008 1298.65
February 2008 Toronto HDD A7G8 3/3/2008 3/3/2008 3/4/2008 673.80
February 2008 Toronto October Heating Seasonal Strip A7VG8 3/3/2008 3/3/2008 3/4/2008 2533.25
February 2008 Toronto November Heating Seasonal Strip A7XG8 3/3/2008 3/3/2008 3/4/2008 2391.95
February 2008 Toronto December Heating Seasonal Strip A7ZG8 3/3/2008 3/3/2008 3/4/2008 1929.05
February 2008 Tucson January Heating Seasonal Strip H8FG8 3/3/2008 3/3/2008 3/4/2008 699.0
February 2008 Tucson HDD H8G8 3/3/2008 3/3/2008 3/4/2008 286.0
February 2008 Tucson October Heating Seasonal Strip H8VG8 3/3/2008 3/3/2008 3/4/2008 1259.0
February 2008 Tucson November Heating Seasonal Strip H8XG8 3/3/2008 3/3/2008 3/4/2008 1256.0
February 2008 Tucson December Heating Seasonal Strip H8ZG8 3/3/2008 3/3/2008 3/4/2008 1186.5
February 2008 Weekly Tucson Average Temperature WH8G8W5 3/3/2008 3/3/2008 3/4/2008 63.3
February 2008 Vancouver January Heating Seasonal Strip A8FG8 3/3/2008 3/3/2008 3/4/2008 834.85
February 2008 Vancouver HDD A8G8 3/3/2008 3/3/2008 3/4/2008 363.45
February 2008 Vancouver October Heating Seasonal Strip A8VG8 3/3/2008 3/3/2008 3/4/2008 1916.95
February 2008 Vancouver November Heating Seasonal Strip A8XG8 3/3/2008 3/3/2008 3/4/2008 1655.80
February 2008 Vancouver December Heating Seasonal Strip A8ZG8 3/3/2008 3/3/2008 3/4/2008 1291.00
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2008 Winnipeg January Heating Seasonal Strip A9FG8 3/3/2008 3/3/2008 3/4/2008 2134.00
February 2008 Winnipeg HDD A9G8 3/3/2008 3/3/2008 3/4/2008 1048.35
February 2008 Winnipeg October Heating Seasonal Strip A9VG8 3/3/2008 3/3/2008 3/4/2008 4177.35
February 2008 Winnipeg November Heating Seasonal Strip A9XG8 3/3/2008 3/3/2008 3/4/2008 3820.70
February 2008 Winnipeg December Heating Seasonal Strip A9ZG8 3/3/2008 3/3/2008 3/4/2008 3160.50
March 2008 Synthetic Cash Ethanol 76H8 3/5/2008 3/5/2008 3/6/2008 2.354
March 2008 Weekly Atlanta Average Temperature WH1H8W1 3/10/2008 3/10/2008 3/11/2008 55.1
March 2008 Weekly Baltimore Average Temperature WHVH8W1 3/10/2008 3/10/2008 3/11/2008 46.8
March 2008 Weekly Boston Average Temperature WHWH8W1 3/10/2008 3/10/2008 3/11/2008 42.1
March 2008 Weekly Chicago Average Temperature WH2H8W1 3/10/2008 3/10/2008 3/11/2008 28.3
March 2008 Weekly Cincinnati Average Temperature WH3H8W1 3/10/2008 3/10/2008 3/11/2008 37.4
March 2008 Weekly Dallas/Fort Worth Average Temperature WH5H8W1 3/10/2008 3/10/2008 3/11/2008 48.3
March 2008 Weekly Des Moines Average Temperature WH9H8W1 3/10/2008 3/10/2008 3/11/2008 20.8
March 2008 Weekly Detroit Average Temperature WHKH8W1 3/10/2008 3/10/2008 3/11/2008 31.4
March 2008 Weekly Houston Average Temperature WHHH8W1 3/10/2008 3/10/2008 3/11/2008 53.2
March 2008 Weekly Kansas City Average Temperature WKXH8W1 3/10/2008 3/10/2008 3/11/2008 28.2
March 2008 Weekly Las Vegas Average Temperature WH0H8W1 3/10/2008 3/10/2008 3/11/2008 53.0
March 2008 Weekly Minneapolis Average Temperature WHQH8W1 3/10/2008 3/10/2008 3/11/2008 13.1
March 2008 Weekly New York Average Temperature WH4H8W1 3/10/2008 3/10/2008 3/11/2008 45.4
March 2008 Weekly Philadelphia Average Temperature WH6H8W1 3/10/2008 3/10/2008 3/11/2008 48.0
March 2008 Weekly Portland Average Temperature WH7H8W1 3/10/2008 3/10/2008 3/11/2008 44.6
March 2008 Weekly Sacramento Average Temperature WKSH8W1 3/10/2008 3/10/2008 3/11/2008 52.2
March 2008 Weekly Salt Lake City Average Temperature WHAH8W1 3/10/2008 3/10/2008 3/11/2008 34.4
March 2008 Weekly Tucson Average Temperature WH8H8W1 3/10/2008 3/10/2008 3/11/2008 53.4
March 2008 Japanese Government Bond JBH8 3/10/2008 3/11/2008 3/12/2008 139.52
March 2008 Eurodollar 5-Year E-mini Bundles E5BH8 3/14/2008 3/14/2008 3/17/2008 96.6925
March 2008 E-mini Bundle E5BH8 3/14/2008 3/14/2008 3/17/2008 96.6925
March 2008 Eurozone Harmonized Index of Consumer Prices HCH8 3/13/2008 3/14/2008 3/17/2008 96.7478
March 2008 Yen Denominated Nikkei Stock Average N1H8 3/13/2008 3/14/2008 3/17/2008 12518.65
March 2008 Nikkei 225 NKH8 3/13/2008 3/14/2008 3/17/2008 12518.65
March 2008 10-Yr Swap 66H8 3/17/2008 3/17/2008 3/18/2008 116.062
March 2008 Eurodollar EDH8 3/17/2008 3/17/2008 3/18/2008 97.4212
March 2008 E-mini Eurodollar EEDH8 3/17/2008 3/17/2008 3/18/2008 97.4212
March 2008 Euroyen-LIBOR ELH8 3/14/2008 3/17/2008 3/18/2008 99.025
 
Cash Settled Future Contracts for March 2008
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2008 LIBOR EMH8 3/17/2008 3/17/2008 3/18/2008 97.4412
March 2008 Euroyen EYH8 3/17/2008 3/17/2008 3/18/2008 99.141
March 2008 30 Year Interest Rate Swap I3H8 3/17/2008 3/17/2008 3/18/2008 122.017
March 2008 Korean Won KRWH8 3/17/2008 3/17/2008 3/18/2008 0.0009788
March 2008 5-Yr Interest Rate Swap NGH8 3/17/2008 3/17/2008 3/18/2008 113.005
March 2008 Russian Ruble RUH8 3/17/2008 3/17/2008 3/18/2008 0.042574
March 2008 10-year Swap Rate S0H8 3/17/2008 3/17/2008 3/18/2008 95.9830
March 2008 2-year Swap Rate S2H8 3/17/2008 3/17/2008 3/18/2008 97.7880
March 2008 5-year Swap Rate S5H8 3/17/2008 3/17/2008 3/18/2008 96.8350
March 2008 13 Week US T-Bill TBH8 3/17/2008 3/17/2008 3/18/2008 98.90
March 2008 Weekly Atlanta Average Temperature WH1H8W2 3/17/2008 3/17/2008 3/18/2008 54.4
March 2008 Weekly Baltimore Average Temperature WHVH8W2 3/17/2008 3/17/2008 3/18/2008 43.7
March 2008 Weekly Boston Average Temperature WHWH8W2 3/17/2008 3/17/2008 3/18/2008 36.0
March 2008 Weekly Chicago Average Temperature WH2H8W2 3/17/2008 3/17/2008 3/18/2008 38.2
March 2008 Weekly Cincinnati Average Temperature WH3H8W2 3/17/2008 3/17/2008 3/18/2008 41.4
March 2008 Weekly Dallas/Fort Worth Average Temperature WH5H8W2 3/17/2008 3/17/2008 3/18/2008 62.5
March 2008 Weekly Des Moines Average Temperature WH9H8W2 3/17/2008 3/17/2008 3/18/2008 39.6
March 2008 Weekly Detroit Average Temperature WHKH8W2 3/17/2008 3/17/2008 3/18/2008 34.6
March 2008 Weekly Houston Average Temperature WHHH8W2 3/17/2008 3/17/2008 3/18/2008 63.6
March 2008 Weekly Kansas City Average Temperature WKXH8W2 3/17/2008 3/17/2008 3/18/2008 45.2
March 2008 Weekly Las Vegas Average Temperature WH0H8W2 3/17/2008 3/17/2008 3/18/2008 64.1
March 2008 Weekly Minneapolis Average Temperature WHQH8W2 3/17/2008 3/17/2008 3/18/2008 34.3
March 2008 Weekly New York Average Temperature WH4H8W2 3/17/2008 3/17/2008 3/18/2008 41.3
March 2008 Weekly Philadelphia Average Temperature