CMEGroup.com
July 2007 Cash Settled Future Expirations

Cash Settled Future Contracts for July 2007

Last Updated: 8/1/2007 07:49:41
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2 2007 CME Eurodollar SUBS EDDN702 6/28/2007 6/28/2007 6/29/2007 94.6400
June 2007 CME Cash-Settled Butter CBM7 6/28/2007 6/29/2007 7/2/2007 1.4916
June 2007 CME Milk DAM7 6/28/2007 6/29/2007 7/2/2007 20.11
June 2007 CME Class IV Milk DKM7 6/28/2007 6/29/2007 7/2/2007 20.76
June 2007 CME Dry Whey DYM7 6/28/2007 6/29/2007 7/2/2007 0.7617
July 3 2007 CME Eurodollar SUBS EDDN703 6/29/2007 6/29/2007 7/2/2007 94.6400
June 2007 CME Mid-Sized Milk JQM7 6/28/2007 6/29/2007 7/2/2007 20.11
June 2007 CME Nonfat Dry Milk NFM7 6/28/2007 6/29/2007 7/2/2007 1.9012
July 2007 CME Brazilian Real BRN7 6/29/2007 7/2/2007 7/3/2007 0.51916
July 5 2007 CME Eurodollar SUBS EDDN705 7/2/2007 7/2/2007 7/3/2007 94.64
June 2007 CME Amsterdam April CAT Seasonal Strips G2JM7 7/2/2007 7/2/2007 7/3/2007 1347.65
June 2007 CME Amsterdam May CAT Seasonal Strips G2KM7 7/2/2007 7/2/2007 7/3/2007 953.65
June 2007 CME Amsterdam CAT G2M7 7/2/2007 7/2/2007 7/3/2007 522.35
June 2007 CME Amsterdam Seasonal CAT Index V2M7 7/2/2007 7/2/2007 7/3/2007 1347.65
June 2007 CME Atlanta April Cooling Seasonal Strip K1JM7 7/2/2007 7/2/2007 7/3/2007 677.5
June 2007 CME Atlanta May Cooling Seasonal Strip K1KM7 7/2/2007 7/2/2007 7/3/2007 643.0
June 2007 CME Atlanta CDD K1M7 7/2/2007 7/2/2007 7/3/2007 434.0
June 2007 CME Weekly Atlanta Average Temperature WH1M7W5 7/2/2007 7/2/2007 7/3/2007 81.9
June 2007 CME Baltimore April Cooling Seasonal Strip KVJM7 7/2/2007 7/2/2007 7/3/2007 382.0
June 2007 CME Baltimore May Cooling Seasonal Strip KVKM7 7/2/2007 7/2/2007 7/3/2007 373.5
June 2007 CME Baltimore CDD KVM7 7/2/2007 7/2/2007 7/3/2007 263.0
June 2007 CME Weekly Baltimore Average Temperature WHVM7W5 7/2/2007 7/2/2007 7/3/2007 79.9
June 2007 CME Barcelona April CAT Seasonal Strips G8JM7 7/2/2007 7/2/2007 7/3/2007 1738.60
June 2007 CME Barcelona May CAT Seasonal Strips G8KM7 7/2/2007 7/2/2007 7/3/2007 1272.25
June 2007 CME Barcelona CAT G8M7 7/2/2007 7/2/2007 7/3/2007 677.75
June 2007 CME Barcelona Seasonal CAT Index V8M7 7/2/2007 7/2/2007 7/3/2007 1738.60
June 2007 CME Berlin April CAT Seasonal Strips G3JM7 7/2/2007 7/2/2007 7/3/2007 1422.40
June 2007 CME Berlin May CAT Seasonal Strips G3KM7 7/2/2007 7/2/2007 7/3/2007 1065.10
June 2007 CME Berlin CAT G3M7 7/2/2007 7/2/2007 7/3/2007 575.85
June 2007 CME Boston April Cooling Seasonal Strip KWJM7 7/2/2007 7/2/2007 7/3/2007 225.5
June 2007 CME Boston May Cooling Seasonal Strip KWKM7 7/2/2007 7/2/2007 7/3/2007 221.5
June 2007 CME Boston CDD KWM7 7/2/2007 7/2/2007 7/3/2007 155.5
June 2007 CME Weekly Boston Average Temperature WHWM7W5 7/2/2007 7/2/2007 7/3/2007 79.6
June 2007 CME Calgary April Cooling Seasonal Strip P2JM7 7/2/2007 7/2/2007 7/3/2007 816.95
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2007 CME Calgary May Cooling Seasonal Strip P2KM7 7/2/2007 7/2/2007 7/3/2007 731.25
June 2007 CME Calgary CDD P2M7 7/2/2007 7/2/2007 7/3/2007 2.40
June 2007 CME Chicago April Cooling Seasonal Strip K2JM7 7/2/2007 7/2/2007 7/3/2007 294.0
June 2007 CME Chicago May Cooling Seasonal Strip K2KM7 7/2/2007 7/2/2007 7/3/2007 291.5
June 2007 CME Chicago CDD K2M7 7/2/2007 7/2/2007 7/3/2007 209.5
June 2007 CME Weekly Chicago Average Temperature WH2M7W5 7/2/2007 7/2/2007 7/3/2007 73.6
June 2007 CME Cincinnati April Cooling Seasonal Strip K3JM7 7/2/2007 7/2/2007 7/3/2007 433.0
June 2007 CME Cincinnati May Cooling Seasonal Strip K3KM7 7/2/2007 7/2/2007 7/3/2007 416.0
June 2007 CME Cincinnati CDD K3M7 7/2/2007 7/2/2007 7/3/2007 276.0
June 2007 CME Weekly Cincinnati Average Temperature WH3M7W5 7/2/2007 7/2/2007 7/3/2007 78.0
June 2007 CME Dallas/Fort Worth April Cooling Seasonal Strip K5JM7 7/2/2007 7/2/2007 7/3/2007 851.5
June 2007 CME Dallas/Fort Worth May Cooling Seasonal Strip K5KM7 7/2/2007 7/2/2007 7/3/2007 786.0
June 2007 CME Dallas/Fort Worth CDD K5M7 7/2/2007 7/2/2007 7/3/2007 490.0
June 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5M7W5 7/2/2007 7/2/2007 7/3/2007 80.5
June 2007 CME Des Moines April Cooling Seasonal Strip K9JM7 7/2/2007 7/2/2007 7/3/2007 351.5
June 2007 CME Des Moines May Cooling Seasonal Strip K9KM7 7/2/2007 7/2/2007 7/3/2007 334.0
June 2007 CME Des Moines CDD K9M7 7/2/2007 7/2/2007 7/3/2007 231.5
June 2007 CME Weekly Des Moines Average Temperature WH9M7W5 7/2/2007 7/2/2007 7/3/2007 74.7
June 2007 CME Detroit April Cooling Seasonal Strip KKJM7 7/2/2007 7/2/2007 7/3/2007 274.5
June 2007 CME Detroit May Cooling Seasonal Strip KKKM7 7/2/2007 7/2/2007 7/3/2007 273.0
June 2007 CME Detroit CDD KKM7 7/2/2007 7/2/2007 7/3/2007 208.0
June 2007 CME Weekly Detroit Average Temperature WHKM7W5 7/2/2007 7/2/2007 7/3/2007 74.2
June 2007 CME Edmonton April Cooling Seasonal Strip P4JM7 7/2/2007 7/2/2007 7/3/2007 836.75
June 2007 CME Edmonton May Cooling Seasonal Strip P4KM7 7/2/2007 7/2/2007 7/3/2007 755.50
June 2007 CME Edmonton CDD P4M7 7/2/2007 7/2/2007 7/3/2007 6.65
June 2007 CME Essen April CAT Seasonal Strips G4JM7 7/2/2007 7/2/2007 7/3/2007 1364.30
June 2007 CME Essen May CAT Seasonal Strips G4KM7 7/2/2007 7/2/2007 7/3/2007 964.25
June 2007 CME Essen CAT G4M7 7/2/2007 7/2/2007 7/3/2007 521.35
June 2007 CME Essen Seasonal CAT Index V4M7 7/2/2007 7/2/2007 7/3/2007 1364.30
June 2007 CME Houston April Cooling Seasonal Strip KRJM7 7/2/2007 7/2/2007 7/3/2007 995.0
June 2007 CME Houston May Cooling Seasonal Strip KRKM7 7/2/2007 7/2/2007 7/3/2007 876.5
June 2007 CME Houston CDD KRM7 7/2/2007 7/2/2007 7/3/2007 523.5
June 2007 CME Weekly Houston Average Temperature WHHM7W5 7/2/2007 7/2/2007 7/3/2007 82.8
June 2007 CME Kansas City April Cooling Seasonal Strip KXJM7 7/2/2007 7/2/2007 7/3/2007 394.0
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2007 CME Kansas City May Cooling Seasonal Strip KXKM7 7/2/2007 7/2/2007 7/3/2007 375.0
June 2007 CME Kansas City CDD KXM7 7/2/2007 7/2/2007 7/3/2007 248.0
June 2007 CME Weekly Kansas City Average Temperature WKXM7W5 7/2/2007 7/2/2007 7/3/2007 73.2
June 2007 CME Las Vegas April Cooling Seasonal Strip K0JM7 7/2/2007 7/2/2007 7/3/2007 1414.5
June 2007 CME Las Vegas May Cooling Seasonal Strip K0KM7 7/2/2007 7/2/2007 7/3/2007 1212.5
June 2007 CME Las Vegas CDD K0M7 7/2/2007 7/2/2007 7/3/2007 732.5
June 2007 CME Weekly Las Vegas Average Temperature WH0M7W5 7/2/2007 7/2/2007 7/3/2007 92.0
June 2007 CME London April CAT Seasonal Strips G0JM7 7/2/2007 7/2/2007 7/3/2007 1332.50
June 2007 CME London May CAT Seasonal Strips G0KM7 7/2/2007 7/2/2007 7/3/2007 934.10
June 2007 CME London CAT G0M7 7/2/2007 7/2/2007 7/3/2007 506.35
June 2007 CME Madrid April CAT Seasonal Strips GQJM7 7/2/2007 7/2/2007 7/3/2007 1508.50
June 2007 CME Madrid May CAT Seasonal Strips GQKM7 7/2/2007 7/2/2007 7/3/2007 1118.60
June 2007 CME Madrid CAT GQM7 7/2/2007 7/2/2007 7/3/2007 613.85
June 2007 CME Minneapolis April Cooling Seasonal Strip KQJM7 7/2/2007 7/2/2007 7/3/2007 332.5
June 2007 CME Minneapolis May Cooling Seasonal Strip KQKM7 7/2/2007 7/2/2007 7/3/2007 319.5
June 2007 CME Minneapolis CDD KQM7 7/2/2007 7/2/2007 7/3/2007 240.5
June 2007 CME Weekly Minneapolis Average Temperature WHQM7W5 7/2/2007 7/2/2007 7/3/2007 73.0
June 2007 CME Montreal April Cooling Seasonal Strip P5JM7 7/2/2007 7/2/2007 7/3/2007 1182.05
June 2007 CME Montreal May Cooling Seasonal Strip P5KM7 7/2/2007 7/2/2007 7/3/2007 1011.05
June 2007 CME Montreal CDD P5M7 7/2/2007 7/2/2007 7/3/2007 74.50
June 2007 CME New York April Cooling Seasonal Strip K4JM7 7/2/2007 7/2/2007 7/3/2007 409.5
June 2007 CME New York May Cooling Seasonal Strip K4KM7 7/2/2007 7/2/2007 7/3/2007 400.0
June 2007 CME New York CDD K4M7 7/2/2007 7/2/2007 7/3/2007 270.5
June 2007 CME Weekly New York Average Temperature WH4M7W5 7/2/2007 7/2/2007 7/3/2007 80.6
June 2007 CME Osaka CAT G7M7 7/2/2007 7/2/2007 7/3/2007 23.60
June 2007 CME Paris April CAT Seasonal Strips G1JM7 7/2/2007 7/2/2007 7/3/2007 1493.70
June 2007 CME Paris May CAT Seasonal Strips G1KM7 7/2/2007 7/2/2007 7/3/2007 1043.85
June 2007 CME Paris CAT G1M7 7/2/2007 7/2/2007 7/3/2007 556.10
June 2007 CME Paris Seasonal CAT Index V1M7 7/2/2007 7/2/2007 7/3/2007 1493.70
June 2007 CME Philadelphia April Cooling Seasonal Strip K6JM7 7/2/2007 7/2/2007 7/3/2007 386.0
June 2007 CME Philadelphia May Cooling Seasonal Strip K6KM7 7/2/2007 7/2/2007 7/3/2007 378.5
June 2007 CME Philadelphia CDD K6M7 7/2/2007 7/2/2007 7/3/2007 267.0
June 2007 CME Weekly Philadelphia Average Temperature WH6M7W5 7/2/2007 7/2/2007 7/3/2007 78.7
June 2007 CME Portland April Cooling Seasonal Strip K7JM7 7/2/2007 7/2/2007 7/3/2007 53.5
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
June 2007 CME Portland May Cooling Seasonal Strip K7KM7 7/2/2007 7/2/2007 7/3/2007 53.5
June 2007 CME Portland CDD K7M7 7/2/2007 7/2/2007 7/3/2007 32.0
June 2007 CME Weekly Portland Average Temperature WH7M7W5 7/2/2007 7/2/2007 7/3/2007 64.5
June 2007 CME Rome April CAT Seasonal Strips G9JM7 7/2/2007 7/2/2007 7/3/2007 1719.90
June 2007 CME Rome May CAT Seasonal Strips G9KM7 7/2/2007 7/2/2007 7/3/2007 1252.40
June 2007 CME Rome CAT G9M7 7/2/2007 7/2/2007 7/3/2007 680.70
June 2007 CME Rome Seasonal CAT Index V9M7 7/2/2007 7/2/2007 7/3/2007 1719.90
June 2007 CME Sacramento April Cooling Seasonal Strip KSJM7 7/2/2007 7/2/2007 7/3/2007 314.0
June 2007 CME Sacramento May Cooling Seasonal Strip KSKM7 7/2/2007 7/2/2007 7/3/2007 294.5
June 2007 CME Sacramento CDD KSM7 7/2/2007 7/2/2007 7/3/2007 207.5
June 2007 CME Weekly Sacramento Average Temperature WKSM7W5 7/2/2007 7/2/2007 7/3/2007 73.3
June 2007 CME Salt Lake City April Cooling Seasonal Strip KUJM7 7/2/2007 7/2/2007 7/3/2007 393.0
June 2007 CME Salt Lake City May Cooling Seasonal Strip KUKM7 7/2/2007 7/2/2007 7/3/2007 382.5
June 2007 CME Salt Lake City CDD KUM7 7/2/2007 7/2/2007 7/3/2007 282.5
June 2007 CME Weekly Salt Lake City Average Temperature WHAM7W5 7/2/2007 7/2/2007 7/3/2007 78.8
June 2007 CME Stockholm April CAT Seasonal Strips G5JM7 7/2/2007 7/2/2007 7/3/2007 1136.90
June 2007 CME Stockholm May CAT Seasonal Strips G5KM7 7/2/2007 7/2/2007 7/3/2007 884.30
June 2007 CME Stockholm CAT G5M7 7/2/2007 7/2/2007 7/3/2007 512.80
June 2007 CME Stockholm Seasonal CAT Index V5M7 7/2/2007 7/2/2007 7/3/2007 1136.90
June 2007 CME Tokyo CAT G6M7 7/2/2007 7/2/2007 7/3/2007 23.24
June 2007 CME Toronto April Cooling Seasonal Strip P7JM7 7/2/2007 7/2/2007 7/3/2007 1248.90
June 2007 CME Toronto May Cooling Seasonal Strip P7KM7 7/2/2007 7/2/2007 7/3/2007 1065.80
June 2007 CME Toronto CDD P7M7 7/2/2007 7/2/2007 7/3/2007 98.70
June 2007 CME Tucson April Cooling Seasonal Strip K8JM7 7/2/2007 7/2/2007 7/3/2007 1182.0
June 2007 CME Tucson May Cooling Seasonal Strip K8KM7 7/2/2007 7/2/2007 7/3/2007 1038.0
June 2007 CME Tucson CDD K8M7 7/2/2007 7/2/2007 7/3/2007 630.0
June 2007 CME Weekly Tucson Average Temperature WH8M7W5 7/2/2007 7/2/2007 7/3/2007 91.0
June 2007 CME Vancouver April Cooling Seasonal Strip P8JM7 7/2/2007 7/2/2007 7/3/2007 1116.30
June 2007 CME Vancouver May Cooling Seasonal Strip P8KM7 7/2/2007 7/2/2007 7/3/2007 848.50
June 2007 CME Vancouver CDD P8M7 7/2/2007 7/2/2007 7/3/2007 3.55
June 2007 CME Winnipeg April Cooling Seasonal Strip P9JM7 7/2/2007 7/2/2007 7/3/2007 1023.40
June 2007 CME Winnipeg May Cooling Seasonal Strip P9KM7 7/2/2007 7/2/2007 7/3/2007 896.80
June 2007 CME Winnipeg CDD P9M7 7/2/2007 7/2/2007 7/3/2007 31.80
July 6 2007 CME Eurodollar SUBS EDDN706 7/3/2007 7/5/2007 7/6/2007 94.6400
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 9 2007 CME Eurodollar SUBS EDDN709 7/5/2007 7/5/2007 7/6/2007 94.6400
July 10 2007 CME Eurodollar SUBS EDDN710 7/6/2007 7/6/2007 7/9/2007 94.6400
July 11 2007 CME Eurodollar SUBS EDDN711 7/9/2007 7/9/2007 7/10/2007 94.6400
July 2007 CME Weekly Atlanta Average Temperature WH1N7W1 7/9/2007 7/9/2007 7/10/2007 77.3
July 2007 CME Weekly Baltimore Average Temperature WHVN7W1 7/9/2007 7/9/2007 7/10/2007 72.4
July 2007 CME Weekly Boston Average Temperature WHWN7W1 7/9/2007 7/9/2007 7/10/2007 70.3
July 2007 CME Weekly Chicago Average Temperature WH2N7W1 7/9/2007 7/9/2007 7/10/2007 74.0
July 2007 CME Weekly Cincinnati Average Temperature WH3N7W1 7/9/2007 7/9/2007 7/10/2007 73.6
July 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5N7W1 7/9/2007 7/9/2007 7/10/2007 80.3
July 2007 CME Weekly Des Moines Average Temperature WH9N7W1 7/9/2007 7/9/2007 7/10/2007 78.1
July 2007 CME Weekly Detroit Average Temperature WHKN7W1 7/9/2007 7/9/2007 7/10/2007 70.7
July 2007 CME Weekly Houston Average Temperature WHHN7W1 7/9/2007 7/9/2007 7/10/2007 79.1
July 2007 CME Weekly Kansas City Average Temperature WKXN7W1 7/9/2007 7/9/2007 7/10/2007 77.1
July 2007 CME Weekly Las Vegas Average Temperature WH0N7W1 7/9/2007 7/9/2007 7/10/2007 98.7
July 2007 CME Weekly Minneapolis Average Temperature WHQN7W1 7/9/2007 7/9/2007 7/10/2007 76.6
July 2007 CME Weekly New York Average Temperature WH4N7W1 7/9/2007 7/9/2007 7/10/2007 73.2
July 2007 CME Weekly Philadelphia Average Temperature WH6N7W1 7/9/2007 7/9/2007 7/10/2007 72.1
July 2007 CME Weekly Portland Average Temperature WH7N7W1 7/9/2007 7/9/2007 7/10/2007 72.0
July 2007 CME Weekly Sacramento Average Temperature WKSN7W1 7/9/2007 7/9/2007 7/10/2007 80.5
July 2007 CME Weekly Salt Lake City Average Temperature WHAN7W1 7/9/2007 7/9/2007 7/10/2007 82.8
July 2007 CME Weekly Tucson Average Temperature WH8N7W1 7/9/2007 7/9/2007 7/10/2007 94.3
July 12 2007 CME Eurodollar SUBS EDDN712 7/10/2007 7/10/2007 7/11/2007 94.6400
July 13 2007 CME Eurodollar SUBS EDDN713 7/11/2007 7/11/2007 7/12/2007 94.6400
July 16 2007 CME Eurodollar SUBS EDDN716 7/12/2007 7/12/2007 7/13/2007 94.6400
July 17 2007 CME Eurodollar SUBS EDDN717 7/13/2007 7/13/2007 7/16/2007 94.6400
July 2007 CME Yen Denominated Nikkei Stock Average N1N7 7/12/2007 7/13/2007 7/16/2007 18177.38
July 2007 CME Eurodollar EDN7 7/16/2007 7/16/2007 7/17/2007 94.6400
July 2007 CME E-mini Eurodollar EEDN7 7/16/2007 7/16/2007 7/17/2007 94.6400
July 2007 CME LIBOR EMN7 7/16/2007 7/16/2007 7/17/2007 94.6800
July 2007 CME Eurozone Harmonized Index of Consumer Prices HCN7 7/13/2007 7/16/2007 7/17/2007 98.1465
July 2007 CME Korean Won KRWN7 7/16/2007 7/16/2007 7/17/2007 0.0010900
July 2007 CME 13 Week US T-Bill TBN7 7/16/2007 7/16/2007 7/17/2007 95.16
July 2007 CME Weekly Atlanta Average Temperature WH1N7W2 7/16/2007 7/16/2007 7/17/2007 78.9
July 2007 CME Weekly Baltimore Average Temperature WHVN7W2 7/16/2007 7/16/2007 7/17/2007 78.8
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Weekly Boston Average Temperature WHWN7W2 7/16/2007 7/16/2007 7/17/2007 72.0
July 2007 CME Weekly Chicago Average Temperature WH2N7W2 7/16/2007 7/16/2007 7/17/2007 73.8
July 2007 CME Weekly Cincinnati Average Temperature WH3N7W2 7/16/2007 7/16/2007 7/17/2007 73.9
July 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5N7W2 7/16/2007 7/16/2007 7/17/2007 85.9
July 2007 CME Weekly Des Moines Average Temperature WH9N7W2 7/16/2007 7/16/2007 7/17/2007 73.8
July 2007 CME Weekly Detroit Average Temperature WHKN7W2 7/16/2007 7/16/2007 7/17/2007 75.1
July 2007 CME Weekly Houston Average Temperature WHHN7W2 7/16/2007 7/16/2007 7/17/2007 86.2
July 2007 CME Weekly Kansas City Average Temperature WKXN7W2 7/16/2007 7/16/2007 7/17/2007 74.9
July 2007 CME Weekly Las Vegas Average Temperature WH0N7W2 7/16/2007 7/16/2007 7/17/2007 96.2
July 2007 CME Weekly Minneapolis Average Temperature WHQN7W2 7/16/2007 7/16/2007 7/17/2007 69.7
July 2007 CME Weekly New York Average Temperature WH4N7W2 7/16/2007 7/16/2007 7/17/2007 81.0
July 2007 CME Weekly Philadelphia Average Temperature WH6N7W2 7/16/2007 7/16/2007 7/17/2007 80.7
July 2007 CME Weekly Portland Average Temperature WH7N7W2 7/16/2007 7/16/2007 7/17/2007 76.7
July 2007 CME Weekly Sacramento Average Temperature WKSN7W2 7/16/2007 7/16/2007 7/17/2007 72.6
July 2007 CME Weekly Salt Lake City Average Temperature WHAN7W2 7/16/2007 7/16/2007 7/17/2007 83.6
July 2007 CME Weekly Tucson Average Temperature WH8N7W2 7/16/2007 7/16/2007 7/17/2007 90.5
July 19 2007 CME Eurodollar SUBS EDDN719 7/17/2007 7/17/2007 7/18/2007 94.6400
July 2007 CME GSCI GIN7 7/17/2007 7/17/2007 7/18/2007 499.92
July 2007 CME Chinese Renminbi RMBN7 7/17/2007 7/17/2007 7/18/2007 0.132186
July 2007 CME Chinese Renminbi/Euro Cross Rate RMEN7 7/16/2007 7/17/2007 7/18/2007 0.095971
July 2007 CME Chinese Renminbi/Japanese Yen Cross Rate RMYN7 7/16/2007 7/17/2007 7/18/2007 16.1254
July 20 2007 CME Eurodollar SUBS EDDN720 7/18/2007 7/18/2007 7/19/2007 94.6400
July 2007 CME Lean Hogs LNN7 7/16/2007 7/18/2007 7/19/2007 69.21
July 23 2007 CME Eurodollar SUBS EDDN723 7/19/2007 7/19/2007 7/20/2007 94.6400
July 24 2007 CME Eurodollar SUBS EDDN724 7/20/2007 7/20/2007 7/23/2007 94.6400
July 25 2007 CME Eurodollar SUBS EDDN725 7/23/2007 7/23/2007 7/24/2007 94.6400
July 2007 CME Weekly Atlanta Average Temperature WH1N7W3 7/23/2007 7/23/2007 7/24/2007 79.7
July 2007 CME Weekly Baltimore Average Temperature WHVN7W3 7/23/2007 7/23/2007 7/24/2007 80.0
July 2007 CME Weekly Boston Average Temperature WHWN7W3 7/23/2007 7/23/2007 7/24/2007 71.5
July 2007 CME Weekly Chicago Average Temperature WH2N7W3 7/23/2007 7/23/2007 7/24/2007 73.1
July 2007 CME Weekly Cincinnati Average Temperature WH3N7W3 7/23/2007 7/23/2007 7/24/2007 76.3
July 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5N7W3 7/23/2007 7/23/2007 7/24/2007 84.8
July 2007 CME Weekly Des Moines Average Temperature WH9N7W3 7/23/2007 7/23/2007 7/24/2007 78.7
July 2007 CME Weekly Detroit Average Temperature WHKN7W3 7/23/2007 7/23/2007 7/24/2007 70.6
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
July 2007 CME Weekly Houston Average Temperature WHHN7W3 7/23/2007 7/23/2007 7/24/2007 80.5
July 2007 CME Weekly Kansas City Average Temperature WKXN7W3 7/23/2007 7/23/2007 7/24/2007 80.1
July 2007 CME Weekly Las Vegas Average Temperature WH0N7W3 7/23/2007 7/23/2007 7/24/2007 97.0
July 2007 CME Weekly Minneapolis Average Temperature WHQN7W3 7/23/2007 7/23/2007 7/24/2007 74.6
July 2007 CME Weekly New York Average Temperature WH4N7W3 7/23/2007 7/23/2007 7/24/2007 77.7
July 2007 CME Weekly Philadelphia Average Temperature WH6N7W3 7/23/2007 7/23/2007 7/24/2007 79.4
July 2007 CME Weekly Portland Average Temperature WH7N7W3 7/23/2007 7/23/2007 7/24/2007 68.0
July 2007 CME Weekly Sacramento Average Temperature WKSN7W3 7/23/2007 7/23/2007 7/24/2007 72.0
July 2007 CME Weekly Salt Lake City Average Temperature WHAN7W3 7/23/2007 7/23/2007 7/24/2007 85.8
July 2007 CME Weekly Tucson Average Temperature WH8N7W3 7/23/2007 7/23/2007 7/24/2007 89.9
July 26 2007 CME Eurodollar SUBS EDDN726 7/24/2007 7/24/2007 7/25/2007 94.6400
July 27 2007 CME Eurodollar SUBS EDDN727 7/25/2007 7/25/2007 7/26/2007 94.6400
July 30 2007 CME Eurodollar SUBS EDDN730 7/26/2007 7/26/2007 7/27/2007 94.6400
July 31 2007 CME Eurodollar SUBS EDDN731 7/27/2007 7/27/2007 7/30/2007 94.6425
August 1 2007 CME Eurodollar SUBS EDDQ701 7/30/2007 7/30/2007 7/31/2007 94.6438
July 2007 CME Weekly Atlanta Average Temperature WH1N7W4 7/30/2007 7/30/2007 7/31/2007 77.4
July 2007 CME Weekly Baltimore Average Temperature WHVN7W4 7/30/2007 7/30/2007 7/31/2007 76.7
July 2007 CME Weekly Boston Average Temperature WHWN7W4 7/30/2007 7/30/2007 7/31/2007 75.8
July 2007 CME Weekly Chicago Average Temperature WH2N7W4 7/30/2007 7/30/2007 7/31/2007 74.8
July 2007 CME Weekly Cincinnati Average Temperature WH3N7W4 7/30/2007 7/30/2007 7/31/2007 73.8
July 2007 CME Weekly Dallas/Fort Worth Average Temperature WH5N7W4 7/30/2007 7/30/2007 7/31/2007 82.2
July 2007 CME Weekly Des Moines Average Temperature WH9N7W4 7/30/2007 7/30/2007 7/31/2007 77.1
July 2007 CME Weekly Detroit Average Temperature WHKN7W4 7/30/2007 7/30/2007 7/31/2007 71.0
July 2007 CME Weekly Houston Average Temperature WHHN7W4 7/30/2007 7/30/2007 7/31/2007 80.3
July 2007 CME Weekly Kansas City Average Temperature WKXN7W4 7/30/2007 7/30/2007 7/31/2007 78.3
July 2007 CME Weekly Las Vegas Average Temperature WH0N7W4 7/30/2007 7/30/2007 7/31/2007 88.9
July 2007 CME Weekly Minneapolis Average Temperature WHQN7W4 7/30/2007 7/30/2007 7/31/2007 81.3
July 2007 CME Weekly New York Average Temperature WH4N7W4 7/30/2007 7/30/2007 7/31/2007 76.5
July 2007 CME Weekly Philadelphia Average Temperature WH6N7W4 7/30/2007 7/30/2007 7/31/2007 76.0
July 2007 CME Weekly Portland Average Temperature WH7N7W4 7/30/2007 7/30/2007 7/31/2007 68.3
July 2007 CME Weekly Sacramento Average Temperature WKSN7W4 7/30/2007 7/30/2007 7/31/2007 75.2
July 2007 CME Weekly Salt Lake City Average Temperature WHAN7W4 7/30/2007 7/30/2007 7/31/2007 80.1
July 2007 CME Weekly Tucson Average Temperature WH8N7W4 7/30/2007 7/30/2007 7/31/2007 81.4
August 2 2007 CME Eurodollar SUBS EDDQ702 7/31/2007 7/31/2007 8/1/2007 94.6414
 
Cash Settled Future Contracts for July 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
August 2007 CME Brazilian Real BRQ7 7/31/2007 8/1/2007 8/2/2007 0.53259
August 3 2007 CME Eurodollar SUBS EDDQ703 8/1/2007 8/1/2007 8/2/2007 94.6405

Previous Cash Settled Pages