April 2007 Cash Settled Future Expirations

Cash Settled Future Contracts for April 2007
Last Updated: 5/1/2007 08:15:00

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2 2007 CME Eurodollar SUBS EDDJ702 3/29/2007 3/29/2007 3/30/2007 94.6500
March 2007 CME Cash-Settled Butter CBH7 3/29/2007 3/30/2007 4/2/2007 1.2604
March 2007 CME Milk DAH7 3/29/2007 3/30/2007 4/2/2007 14.96
March 2007 CME Class IV Milk DKH7 3/29/2007 3/30/2007 4/2/2007 13.58
April 3 2007 CME Eurodollar SUBS EDDJ703 3/30/2007 3/30/2007 4/2/2007 94.6500
March 2007 CME Feeder Cattle FCH7 3/29/2007 3/30/2007 4/2/2007 105.59
March 2007 CME Mid-Sized Milk JQH7 3/29/2007 3/30/2007 4/2/2007 14.96
March 2007 CME Nonfat Dry Milk NFH7 3/29/2007 3/30/2007 4/2/2007 1.1796
April 2007 CME Brazilian Real BRJ7 3/30/2007 4/2/2007 4/3/2007 0.48771
April 4 2007 CME Eurodollar SUBS EDDJ704 4/2/2007 4/2/2007 4/3/2007 94.6500
March 2007 CME Amsterdam January Heating Seasonal Strip D2FH7 4/2/2007 4/2/2007 4/3/2007 969.55
March 2007 CME Amsterdam February Heating Seasonal Strip D2GH7 4/2/2007 4/2/2007 4/3/2007 637.15
March 2007 CME Amsterdam HDD D2H7 4/2/2007 4/2/2007 4/3/2007 301.90
March 2007 CME Amsterdam October Heating Seasonal Strip D2VH7 4/2/2007 4/2/2007 4/3/2007 1710.35
March 2007 CME Amsterdam November Heating Seasonal Strip D2XH7 4/2/2007 4/2/2007 4/3/2007 1570.60
March 2007 CME Amsterdam December Heating Seasonal Strip D2ZH7 4/2/2007 4/2/2007 4/3/2007 1311.80
March 2007 CME Atlanta January Heating Seasonal Strip H1FH7 4/2/2007 4/2/2007 4/3/2007 1332.0
March 2007 CME Atlanta February Heating Seasonal Strip H1GH7 4/2/2007 4/2/2007 4/3/2007 747.0
March 2007 CME Atlanta HDD H1H7 4/2/2007 4/2/2007 4/3/2007 194.0
March 2007 CME Atlanta October Heating Seasonal Strip H1VH7 4/2/2007 4/2/2007 4/3/2007 2307.5
March 2007 CME Atlanta November Heating Seasonal Strip H1XH7 4/2/2007 4/2/2007 4/3/2007 2134.5
March 2007 CME Atlanta December Heating Seasonal Strip H1ZH7 4/2/2007 4/2/2007 4/3/2007 1793.0
March 2007 CME Baltimore January Heating Seasonal Strip HVFH7 4/2/2007 4/2/2007 4/3/2007 2438.0
March 2007 CME Baltimore February Heating Seasonal Strip HVGH7 4/2/2007 4/2/2007 4/3/2007 1623.0
March 2007 CME Baltimore HDD HVH7 4/2/2007 4/2/2007 4/3/2007 616.5
March 2007 CME Baltimore October Heating Seasonal Strip HVVH7 4/2/2007 4/2/2007 4/3/2007 3921.0
March 2007 CME Baltimore November Heating Seasonal Strip HVXH7 4/2/2007 4/2/2007 4/3/2007 3600.5
March 2007 CME Baltimore December Heating Seasonal Strip HVZH7 4/2/2007 4/2/2007 4/3/2007 3138.5
March 2007 CME Barcelona January Heating Seasonal Strip D8FH7 4/2/2007 4/2/2007 4/3/2007 550.60
March 2007 CME Barcelona February Heating Seasonal Strip D8GH7 4/2/2007 4/2/2007 4/3/2007 317.25
March 2007 CME Barcelona HDD D8H7 4/2/2007 4/2/2007 4/3/2007 159.20
March 2007 CME Barcelona October Heating Seasonal Strip D8VH7 4/2/2007 4/2/2007 4/3/2007 847.80
March 2007 CME Barcelona November Heating Seasonal Strip D8XH7 4/2/2007 4/2/2007 4/3/2007 846.00
March 2007 CME Barcelona December Heating Seasonal Strip D8ZH7 4/2/2007 4/2/2007 4/3/2007 781.95
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Berlin January Heating Seasonal Strip D3FH7 4/2/2007 4/2/2007 4/3/2007 1106.80
March 2007 CME Berlin February Heating Seasonal Strip D3GH7 4/2/2007 4/2/2007 4/3/2007 714.30
March 2007 CME Berlin HDD D3H7 4/2/2007 4/2/2007 4/3/2007 315.90
March 2007 CME Berlin October Heating Seasonal Strip D3VH7 4/2/2007 4/2/2007 4/3/2007 1943.90
March 2007 CME Berlin November Heating Seasonal Strip D3XH7 4/2/2007 4/2/2007 4/3/2007 1790.30
March 2007 CME Berlin December Heating Seasonal Strip D3ZH7 4/2/2007 4/2/2007 4/3/2007 1489.00
March 2007 CME Boston January Heating Seasonal Strip HWFH7 4/2/2007 4/2/2007 4/3/2007 2941.0
March 2007 CME Boston February Heating Seasonal Strip HWGH7 4/2/2007 4/2/2007 4/3/2007 1940.5
March 2007 CME Boston HDD HWH7 4/2/2007 4/2/2007 4/3/2007 854.5
March 2007 CME Boston October Heating Seasonal Strip HWVH7 4/2/2007 4/2/2007 4/3/2007 4498.5
March 2007 CME Boston November Heating Seasonal Strip HWXH7 4/2/2007 4/2/2007 4/3/2007 4161.5
March 2007 CME Boston December Heating Seasonal Strip HWZH7 4/2/2007 4/2/2007 4/3/2007 3684.5
March 2007 CME Boston January Snowfall Seasonal Strip SBFH7 4/2/2007 4/2/2007 4/3/2007 1.0
March 2007 CME Boston February Snowfall Seasonal Strip SBGH7 4/2/2007 4/2/2007 4/3/2007 4.6
March 2007 CME Boston Snowfall SBH7 4/2/2007 4/2/2007 4/3/2007 10.2
March 2007 CME Boston October Snowfall Seasonal Strip SBVH7 4/2/2007 4/2/2007 4/3/2007 0.0
March 2007 CME Boston November Snowfall Seasonal Strip SBXH7 4/2/2007 4/2/2007 4/3/2007 16.6
March 2007 CME Boston December Snowfall Seasonal Strip SBZH7 4/2/2007 4/2/2007 4/3/2007 0.8
March 2007 CME Calgary January Heating Seasonal Strip A2FH7 4/2/2007 4/2/2007 4/3/2007 1922.25
March 2007 CME Calgary February Heating Seasonal Strip A2GH7 4/2/2007 4/2/2007 4/3/2007 1244.45
March 2007 CME Calgary HDD A2H7 4/2/2007 4/2/2007 4/3/2007 509.00
March 2007 CME Calgary October Heating Seasonal Strip A2VH7 4/2/2007 4/2/2007 4/3/2007 3721.60
March 2007 CME Calgary November Heating Seasonal Strip A2XH7 4/2/2007 4/2/2007 4/3/2007 3271.20
March 2007 CME Calgary December Heating Seasonal Strip A2ZH7 4/2/2007 4/2/2007 4/3/2007 2540.15
March 2007 CME Chicago January Heating Seasonal Strip H2FH7 4/2/2007 4/2/2007 4/3/2007 3172.0
March 2007 CME Chicago February Heating Seasonal Strip H2GH7 4/2/2007 4/2/2007 4/3/2007 2021.5
March 2007 CME Chicago HDD H2H7 4/2/2007 4/2/2007 4/3/2007 704.0
March 2007 CME Chicago October Heating Seasonal Strip H2VH7 4/2/2007 4/2/2007 4/3/2007 5310.0
March 2007 CME Chicago November Heating Seasonal Strip H2XH7 4/2/2007 4/2/2007 4/3/2007 4804.5
March 2007 CME Chicago December Heating Seasonal Strip H2ZH7 4/2/2007 4/2/2007 4/3/2007 4139.5
March 2007 CME Cincinnati January Heating Seasonal Strip H3FH7 4/2/2007 4/2/2007 4/3/2007 2579.5
March 2007 CME Cincinnati February Heating Seasonal Strip H3GH7 4/2/2007 4/2/2007 4/3/2007 1650.5
March 2007 CME Cincinnati HDD H3H7 4/2/2007 4/2/2007 4/3/2007 465.5
March 2007 CME Cincinnati October Heating Seasonal Strip H3VH7 4/2/2007 4/2/2007 4/3/2007 4298.5
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Cincinnati November Heating Seasonal Strip H3XH7 4/2/2007 4/2/2007 4/3/2007 3907.5
March 2007 CME Cincinnati December Heating Seasonal Strip H3ZH7 4/2/2007 4/2/2007 4/3/2007 3343.0
March 2007 CME Dallas/Fort Worth January Heating Seasonal Strip H5FH7 4/2/2007 4/2/2007 4/3/2007 1259.0
March 2007 CME Dallas/Fort Worth February Heating Seasonal Strip H5GH7 4/2/2007 4/2/2007 4/3/2007 554.0
March 2007 CME Dallas/Fort Worth HDD H5H7 4/2/2007 4/2/2007 4/3/2007 110.5
March 2007 CME Dallas/Fort Worth October Heating Seasonal Strip H5VH7 4/2/2007 4/2/2007 4/3/2007 2046.0
March 2007 CME Dallas/Fort Worth November Heating Seasonal Strip H5XH7 4/2/2007 4/2/2007 4/3/2007 1980.5
March 2007 CME Dallas/Fort Worth December Heating Seasonal Strip H5ZH7 4/2/2007 4/2/2007 4/3/2007 1732.0
March 2007 CME Des Moines January Heating Seasonal Strip H9FH7 4/2/2007 4/2/2007 4/3/2007 3206.5
March 2007 CME Des Moines February Heating Seasonal Strip H9GH7 4/2/2007 4/2/2007 4/3/2007 1924.0
March 2007 CME Des Moines HDD H9H7 4/2/2007 4/2/2007 4/3/2007 626.5
March 2007 CME Des Moines October Heating Seasonal Strip H9VH7 4/2/2007 4/2/2007 4/3/2007 5327.0
March 2007 CME Des Moines November Heating Seasonal Strip H9XH7 4/2/2007 4/2/2007 4/3/2007 4836.5
March 2007 CME Des Moines December Heating Seasonal Strip H9ZH7 4/2/2007 4/2/2007 4/3/2007 4146.0
March 2007 CME Detroit January Heating Seasonal Strip HKFH7 4/2/2007 4/2/2007 4/3/2007 3148.5
March 2007 CME Detroit February Heating Seasonal Strip HKGH7 4/2/2007 4/2/2007 4/3/2007 2050.5
March 2007 CME Detroit HDD HKH7 4/2/2007 4/2/2007 4/3/2007 772.0
March 2007 CME Detroit October Heating Seasonal Strip HKVH7 4/2/2007 4/2/2007 4/3/2007 5156.5
March 2007 CME Detroit November Heating Seasonal Strip HKXH7 4/2/2007 4/2/2007 4/3/2007 4679.0
March 2007 CME Detroit December Heating Seasonal Strip HKZH7 4/2/2007 4/2/2007 4/3/2007 4005.5
March 2007 CME Edmonton January Heating Seasonal Strip A4FH7 4/2/2007 4/2/2007 4/3/2007 2414.45
March 2007 CME Edmonton February Heating Seasonal Strip A4GH7 4/2/2007 4/2/2007 4/3/2007 1556.05
March 2007 CME Edmonton HDD A4H7 4/2/2007 4/2/2007 4/3/2007 683.15
March 2007 CME Edmonton October Heating Seasonal Strip A4VH7 4/2/2007 4/2/2007 4/3/2007 4578.30
March 2007 CME Edmonton November Heating Seasonal Strip A4XH7 4/2/2007 4/2/2007 4/3/2007 4092.75
March 2007 CME Edmonton December Heating Seasonal Strip A4ZH7 4/2/2007 4/2/2007 4/3/2007 3216.75
March 2007 CME Essen January Heating Seasonal Strip D4FH7 4/2/2007 4/2/2007 4/3/2007 1036.40
March 2007 CME Essen February Heating Seasonal Strip D4GH7 4/2/2007 4/2/2007 4/3/2007 657.45
March 2007 CME Essen HDD D4H7 4/2/2007 4/2/2007 4/3/2007 319.95
March 2007 CME Essen October Heating Seasonal Strip D4VH7 4/2/2007 4/2/2007 4/3/2007 1838.50
March 2007 CME Essen November Heating Seasonal Strip D4XH7 4/2/2007 4/2/2007 4/3/2007 1705.80
March 2007 CME Essen December Heating Seasonal Strip D4ZH7 4/2/2007 4/2/2007 4/3/2007 1420.35
March 2007 CME Houston January Heating Seasonal Strip HRFH7 4/2/2007 4/2/2007 4/3/2007 827.0
March 2007 CME Houston February Heating Seasonal Strip HRGH7 4/2/2007 4/2/2007 4/3/2007 370.0
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Houston HDD HRH7 4/2/2007 4/2/2007 4/3/2007 77.0
March 2007 CME Houston October Heating Seasonal Strip HRVH7 4/2/2007 4/2/2007 4/3/2007 1301.0
March 2007 CME Houston November Heating Seasonal Strip HRXH7 4/2/2007 4/2/2007 4/3/2007 1284.5
March 2007 CME Houston December Heating Seasonal Strip HRZH7 4/2/2007 4/2/2007 4/3/2007 1147.0
March 2007 CME Kansas City January Heating Seasonal Strip HXFH7 4/2/2007 4/2/2007 4/3/2007 2556.5
March 2007 CME Kansas City February Heating Seasonal Strip HXGH7 4/2/2007 4/2/2007 4/3/2007 1433.5
March 2007 CME Kansas City HDD HXH7 4/2/2007 4/2/2007 4/3/2007 400.5
March 2007 CME Kansas City October Heating Seasonal Strip HXVH7 4/2/2007 4/2/2007 4/3/2007 4271.5
March 2007 CME Kansas City November Heating Seasonal Strip HXXH7 4/2/2007 4/2/2007 4/3/2007 3942.0
March 2007 CME Kansas City December Heating Seasonal Strip HXZH7 4/2/2007 4/2/2007 4/3/2007 3385.0
March 2007 CME Las Vegas January Heating Seasonal Strip H0FH7 4/2/2007 4/2/2007 4/3/2007 986.0
March 2007 CME Las Vegas February Heating Seasonal Strip H0GH7 4/2/2007 4/2/2007 4/3/2007 396.0
March 2007 CME Las Vegas HDD H0H7 4/2/2007 4/2/2007 4/3/2007 106.0
March 2007 CME Las Vegas October Heating Seasonal Strip H0VH7 4/2/2007 4/2/2007 4/3/2007 1770.0
March 2007 CME Las Vegas November Heating Seasonal Strip H0XH7 4/2/2007 4/2/2007 4/3/2007 1741.0
March 2007 CME Las Vegas December Heating Seasonal Strip H0ZH7 4/2/2007 4/2/2007 4/3/2007 1530.0
March 2007 CME London January Heating Seasonal Strip D0FH7 4/2/2007 4/2/2007 4/3/2007 923.80
March 2007 CME London February Heating Seasonal Strip D0GH7 4/2/2007 4/2/2007 4/3/2007 606.15
March 2007 CME London HDD D0H7 4/2/2007 4/2/2007 4/3/2007 295.65
March 2007 CME London October Heating Seasonal Strip D0VH7 4/2/2007 4/2/2007 4/3/2007 1638.35
March 2007 CME London November Heating Seasonal Strip D0XH7 4/2/2007 4/2/2007 4/3/2007 1528.90
March 2007 CME London December Heating Seasonal Strip D0ZH7 4/2/2007 4/2/2007 4/3/2007 1260.60
March 2007 CME Madrid January Heating Seasonal Strip DQFH7 4/2/2007 4/2/2007 4/3/2007 853.75
March 2007 CME Madrid February Heating Seasonal Strip DQGH7 4/2/2007 4/2/2007 4/3/2007 495.55
March 2007 CME Madrid HDD DQH7 4/2/2007 4/2/2007 4/3/2007 254.35
March 2007 CME Madrid October Heating Seasonal Strip DQVH7 4/2/2007 4/2/2007 4/3/2007 1412.70
March 2007 CME Madrid November Heating Seasonal Strip DQXH7 4/2/2007 4/2/2007 4/3/2007 1372.65
March 2007 CME Madrid December Heating Seasonal Strip DQZH7 4/2/2007 4/2/2007 4/3/2007 1206.55
March 2007 CME Minneapolis January Heating Seasonal Strip HQFH7 4/2/2007 4/2/2007 4/3/2007 3674.0
March 2007 CME Minneapolis February Heating Seasonal Strip HQGH7 4/2/2007 4/2/2007 4/3/2007 2268.0
March 2007 CME Minneapolis HDD HQH7 4/2/2007 4/2/2007 4/3/2007 826.0
March 2007 CME Minneapolis October Heating Seasonal Strip HQVH7 4/2/2007 4/2/2007 4/3/2007 6235.5
March 2007 CME Minneapolis November Heating Seasonal Strip HQXH7 4/2/2007 4/2/2007 4/3/2007 5633.5
March 2007 CME Minneapolis December Heating Seasonal Strip HQZH7 4/2/2007 4/2/2007 4/3/2007 4787.0
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Montreal January Heating Seasonal Strip A5FH7 4/2/2007 4/2/2007 4/3/2007 2229.05
March 2007 CME Montreal February Heating Seasonal Strip A5GH7 4/2/2007 4/2/2007 4/3/2007 1453.70
March 2007 CME Montreal HDD A5H7 4/2/2007 4/2/2007 4/3/2007 644.65
March 2007 CME Montreal October Heating Seasonal Strip A5VH7 4/2/2007 4/2/2007 4/3/2007 3550.15
March 2007 CME Montreal November Heating Seasonal Strip A5XH7 4/2/2007 4/2/2007 4/3/2007 3236.65
March 2007 CME Montreal December Heating Seasonal Strip A5ZH7 4/2/2007 4/2/2007 4/3/2007 2829.15
March 2007 CME New York January Heating Seasonal Strip H4FH7 4/2/2007 4/2/2007 4/3/2007 2487.5
March 2007 CME New York February Heating Seasonal Strip H4GH7 4/2/2007 4/2/2007 4/3/2007 1679.5
March 2007 CME New York HDD H4H7 4/2/2007 4/2/2007 4/3/2007 691.0
March 2007 CME New York October Heating Seasonal Strip H4VH7 4/2/2007 4/2/2007 4/3/2007 3659.5
March 2007 CME New York November Heating Seasonal Strip H4XH7 4/2/2007 4/2/2007 4/3/2007 3443.0
March 2007 CME New York December Heating Seasonal Strip H4ZH7 4/2/2007 4/2/2007 4/3/2007 3095.5
March 2007 CME New York January Snowfall Seasonal Strip SXFH7 4/2/2007 4/2/2007 4/3/2007 2.6
March 2007 CME New York February Snowfall Seasonal Strip SXGH7 4/2/2007 4/2/2007 4/3/2007 3.8
March 2007 CME New York Snowfall SXH7 4/2/2007 4/2/2007 4/3/2007 6.0
March 2007 CME New York October Snowfall Seasonal Strip SXVH7 4/2/2007 4/2/2007 4/3/2007 0.0
March 2007 CME New York November Snowfall Seasonal Strip SXXH7 4/2/2007 4/2/2007 4/3/2007 12.4
March 2007 CME New York December Snowfall Seasonal Strip SXZH7 4/2/2007 4/2/2007 4/3/2007 0.0
March 2007 CME Osaka CAT G7H7 4/2/2007 4/2/2007 4/3/2007 10.14
March 2007 CME Osaka Seasonal CAT Index V7H7 4/2/2007 4/2/2007 4/3/2007 8.86
March 2007 CME Paris January Heating Seasonal Strip D1FH7 4/2/2007 4/2/2007 4/3/2007 911.35
March 2007 CME Paris February Heating Seasonal Strip D1GH7 4/2/2007 4/2/2007 4/3/2007 586.20
March 2007 CME Paris HDD D1H7 4/2/2007 4/2/2007 4/3/2007 312.45
March 2007 CME Paris October Heating Seasonal Strip D1VH7 4/2/2007 4/2/2007 4/3/2007 1658.05
March 2007 CME Paris November Heating Seasonal Strip D1XH7 4/2/2007 4/2/2007 4/3/2007 1566.20
March 2007 CME Paris December Heating Seasonal Strip D1ZH7 4/2/2007 4/2/2007 4/3/2007 1300.55
March 2007 CME Philadelphia January Heating Seasonal Strip H6FH7 4/2/2007 4/2/2007 4/3/2007 2530.0
March 2007 CME Philadelphia February Heating Seasonal Strip H6GH7 4/2/2007 4/2/2007 4/3/2007 1699.0
March 2007 CME Philadelphia HDD H6H7 4/2/2007 4/2/2007 4/3/2007 661.5
March 2007 CME Philadelphia October Heating Seasonal Strip H6VH7 4/2/2007 4/2/2007 4/3/2007 3922.5
March 2007 CME Philadelphia November Heating Seasonal Strip H6XH7 4/2/2007 4/2/2007 4/3/2007 3633.5
March 2007 CME Philadelphia December Heating Seasonal Strip H6ZH7 4/2/2007 4/2/2007 4/3/2007 3221.0
March 2007 CME Portland January Heating Seasonal Strip H7FH7 4/2/2007 4/2/2007 4/3/2007 1877.0
March 2007 CME Portland February Heating Seasonal Strip H7GH7 4/2/2007 4/2/2007 4/3/2007 1043.5
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Portland HDD H7H7 4/2/2007 4/2/2007 4/3/2007 461.5
March 2007 CME Portland October Heating Seasonal Strip H7VH7 4/2/2007 4/2/2007 4/3/2007 3521.0
March 2007 CME Portland November Heating Seasonal Strip H7XH7 4/2/2007 4/2/2007 4/3/2007 3181.5
March 2007 CME Portland December Heating Seasonal Strip H7ZH7 4/2/2007 4/2/2007 4/3/2007 2652.5
March 2007 CME Rome January Heating Seasonal Strip D9FH7 4/2/2007 4/2/2007 4/3/2007 709.70
March 2007 CME Rome February Heating Seasonal Strip D9GH7 4/2/2007 4/2/2007 4/3/2007 446.70
March 2007 CME Rome HDD D9H7 4/2/2007 4/2/2007 4/3/2007 217.20
March 2007 CME Rome October Heating Seasonal Strip D9VH7 4/2/2007 4/2/2007 4/3/2007 1158.90
March 2007 CME Rome November Heating Seasonal Strip D9XH7 4/2/2007 4/2/2007 4/3/2007 1138.20
March 2007 CME Rome December Heating Seasonal Strip D9ZH7 4/2/2007 4/2/2007 4/3/2007 959.30
March 2007 CME Sacramento January Heating Seasonal Strip HSFH7 4/2/2007 4/2/2007 4/3/2007 1284.0
March 2007 CME Sacramento February Heating Seasonal Strip HSGH7 4/2/2007 4/2/2007 4/3/2007 626.0
March 2007 CME Sacramento HDD HSH7 4/2/2007 4/2/2007 4/3/2007 225.0
March 2007 CME Sacramento October Heating Seasonal Strip HSVH7 4/2/2007 4/2/2007 4/3/2007 2347.5
March 2007 CME Sacramento November Heating Seasonal Strip HSXH7 4/2/2007 4/2/2007 4/3/2007 2211.0
March 2007 CME Sacramento December Heating Seasonal Strip HSZH7 4/2/2007 4/2/2007 4/3/2007 1864.5
March 2007 CME Salt Lake City January Heating Seasonal Strip HAFH7 4/2/2007 4/2/2007 4/3/2007 2729.0
March 2007 CME Salt Lake City February Heating Seasonal Strip HAGH7 4/2/2007 4/2/2007 4/3/2007 1369.0
March 2007 CME Salt Lake City HDD HAH7 4/2/2007 4/2/2007 4/3/2007 580.5
March 2007 CME Salt Lake City October Heating Seasonal Strip HAVH7 4/2/2007 4/2/2007 4/3/2007 4969.5
March 2007 CME Salt Lake City November Heating Seasonal Strip HAXH7 4/2/2007 4/2/2007 4/3/2007 4512.0
March 2007 CME Salt Lake City December Heating Seasonal Strip HAZH7 4/2/2007 4/2/2007 4/3/2007 3791.5
March 2007 CME Stockholm January Heating Seasonal Strip D5FH7 4/2/2007 4/2/2007 4/3/2007 1539.20
March 2007 CME Stockholm February Heating Seasonal Strip D5GH7 4/2/2007 4/2/2007 4/3/2007 986.75
March 2007 CME Stockholm HDD D5H7 4/2/2007 4/2/2007 4/3/2007 407.50
March 2007 CME Stockholm October Heating Seasonal Strip D5VH7 4/2/2007 4/2/2007 4/3/2007 2610.95
March 2007 CME Stockholm November Heating Seasonal Strip D5XH7 4/2/2007 4/2/2007 4/3/2007 2348.65
March 2007 CME Stockholm December Heating Seasonal Strip D5ZH7 4/2/2007 4/2/2007 4/3/2007 1950.80
March 2007 CME Tokyo CAT G6H7 4/2/2007 4/2/2007 4/3/2007 10.83
March 2007 CME Tokyo Seasonal CAT Index V6H7 4/2/2007 4/2/2007 4/3/2007 9.16
March 2007 CME Toronto January Heating Seasonal Strip A7FH7 4/2/2007 4/2/2007 4/3/2007 1935.80
March 2007 CME Toronto February Heating Seasonal Strip A7GH7 4/2/2007 4/2/2007 4/3/2007 1286.00
March 2007 CME Toronto HDD A7H7 4/2/2007 4/2/2007 4/3/2007 546.65
March 2007 CME Toronto October Heating Seasonal Strip A7VH7 4/2/2007 4/2/2007 4/3/2007 3108.95
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Toronto November Heating Seasonal Strip A7XH7 4/2/2007 4/2/2007 4/3/2007 2819.80
March 2007 CME Toronto December Heating Seasonal Strip A7ZH7 4/2/2007 4/2/2007 4/3/2007 2436.80
March 2007 CME Tucson January Heating Seasonal Strip H8FH7 4/2/2007 4/2/2007 4/3/2007 913.5
March 2007 CME Tucson February Heating Seasonal Strip H8GH7 4/2/2007 4/2/2007 4/3/2007 404.5
March 2007 CME Tucson HDD H8H7 4/2/2007 4/2/2007 4/3/2007 135.5
March 2007 CME Tucson October Heating Seasonal Strip H8VH7 4/2/2007 4/2/2007 4/3/2007 1465.5
March 2007 CME Tucson November Heating Seasonal Strip H8XH7 4/2/2007 4/2/2007 4/3/2007 1445.0
March 2007 CME Tucson December Heating Seasonal Strip H8ZH7 4/2/2007 4/2/2007 4/3/2007 1345.0
March 2007 CME Vancouver January Heating Seasonal Strip A8FH7 4/2/2007 4/2/2007 4/3/2007 1136.55
March 2007 CME Vancouver February Heating Seasonal Strip A8GH7 4/2/2007 4/2/2007 4/3/2007 671.20
March 2007 CME Vancouver HDD A8H7 4/2/2007 4/2/2007 4/3/2007 330.30
March 2007 CME Vancouver October Heating Seasonal Strip A8VH7 4/2/2007 4/2/2007 4/3/2007 2173.20
March 2007 CME Vancouver November Heating Seasonal Strip A8XH7 4/2/2007 4/2/2007 4/3/2007 1925.50
March 2007 CME Vancouver December Heating Seasonal Strip A8ZH7 4/2/2007 4/2/2007 4/3/2007 1557.15
March 2007 CME Winnipeg January Heating Seasonal Strip A9FH7 4/2/2007 4/2/2007 4/3/2007 2801.30
March 2007 CME Winnipeg February Heating Seasonal Strip A9GH7 4/2/2007 4/2/2007 4/3/2007 1747.00
March 2007 CME Winnipeg HDD A9H7 4/2/2007 4/2/2007 4/3/2007 716.10
March 2007 CME Winnipeg October Heating Seasonal Strip A9VH7 4/2/2007 4/2/2007 4/3/2007 4784.20
March 2007 CME Winnipeg November Heating Seasonal Strip A9XH7 4/2/2007 4/2/2007 4/3/2007 4335.15
March 2007 CME Winnipeg December Heating Seasonal Strip A9ZH7 4/2/2007 4/2/2007 4/3/2007 3658.75
April 5 2007 CME Eurodollar SUBS EDDJ705 4/3/2007 4/3/2007 4/4/2007 94.6500
April 10 2007 CME Eurodollar SUBS EDDJ710 4/4/2007 4/4/2007 4/5/2007 94.6500
April 11 2007 CME Eurodollar SUBS EDDJ711 4/5/2007 4/5/2007 4/6/2007 94.6500
March 2007 CME Amsterdam Frost Day FZH7 4/5/2007 4/5/2007 4/6/2007 0
March 2007 CME Amsterdam Frost Day Seasonal Index FZXH7 4/5/2007 4/5/2007 4/6/2007 2
April 12 2007 CME Eurodollar SUBS EDDJ712 4/10/2007 4/10/2007 4/11/2007 94.6450
April 13 2007 CME Eurodollar SUBS EDDJ713 4/11/2007 4/11/2007 4/12/2007 94.6500
April 16 2007 CME Eurodollar SUBS EDDJ716 4/12/2007 4/12/2007 4/13/2007 94.6444
April 17 2007 CME Eurodollar SUBS EDDJ717 4/13/2007 4/13/2007 4/16/2007 94.6431
April 2007 CME Yen Denominated Nikkei Stock Average N1J7 4/12/2007 4/13/2007 4/16/2007 17,658.72
April 2007 CME Eurodollar EDJ7 4/16/2007 4/16/2007 4/17/2007 94.6412
April 2007 CME E-mini Eurodollar EEDJ7 4/16/2007 4/16/2007 4/17/2007 94.6412
April 2007 CME LIBOR EMJ7 4/16/2007 4/16/2007 4/17/2007 94.6800
April 2007 CME Eurozone Harmonized Index of Consumer Prices HCJ7 4/13/2007 4/16/2007 4/17/2007 98.1078
 
Cash Settled Future Contracts for April 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
April 2007 CME Korean Won KRWJ7 4/16/2007 4/16/2007 4/17/2007 0.0010761
April 2007 CME 13 Week US T-Bill TBJ7 4/16/2007 4/16/2007 4/17/2007 95.14
April 19 2007 CME Eurodollar SUBS EDDJ719 4/17/2007 4/17/2007 4/18/2007 94.6401
April 2007 CME GSCI GIJ7 4/17/2007 4/17/2007 4/18/2007 461.38
April 2007 CME Chinese Renminbi RMBJ7 4/17/2007 4/17/2007 4/18/2007 0.129353
April 2007 CME Chinese Renminbi/Euro Cross Rate RMEJ7 4/16/2007 4/17/2007 4/18/2007 0.095579
April 2007 CME Chinese Renminbi/Japanese Yen Cross Rate RMYJ7 4/16/2007 4/17/2007 4/18/2007 15.4686
April 20 2007 CME Eurodollar SUBS EDDJ720 4/18/2007 4/18/2007 4/19/2007 94.6419
April 2007 CME Lean Hogs LNJ7 4/16/2007 4/18/2007 4/19/2007 65.52
April 23 2007 CME Eurodollar SUBS EDDJ723 4/19/2007 4/19/2007 4/20/2007 94.6450
April 24 2007 CME Eurodollar SUBS EDDJ724 4/20/2007 4/20/2007 4/23/2007 94.6450
April 25 2007 CME Eurodollar SUBS EDDJ725 4/23/2007 4/23/2007 4/24/2007 94.6450
April 2007 CME Week 3 Weekly Atlanta Average Temperature WH1JW3 4/23/2007 4/23/2007 4/24/2007 60.6
April 2007 CME Week 3 Weekly Boston Average Temperature WHWJW3 4/23/2007 4/23/2007 4/24/2007 42.8
April 2007 CME Week 3 Weekly Chicago Average Temperature WH2JW3 4/23/2007 4/23/2007 4/24/2007 49.4
April 2007 CME Week 3 Weekly Cincinnati Average Temperature WH3JW3 4/23/2007 4/23/2007 4/24/2007 51.4
April 2007 CME Week 3 Weekly Dallas/Fort Worth Average Temperature WH5JW3 4/23/2007 4/23/2007 4/24/2007 63.0
April 2007 CME Week 3 Weekly New York Average Temperature WH4JW3 4/23/2007 4/23/2007 4/24/2007 50.9
April 26 2007 CME Eurodollar SUBS EDDJ726 4/24/2007 4/24/2007 4/25/2007 94.6450
April 27 2007 CME Eurodollar SUBS EDDJ727 4/25/2007 4/25/2007 4/26/2007 94.6450
April 30 2007 CME Eurodollar SUBS EDDJ730 4/26/2007 4/26/2007 4/27/2007 94.6450
May 1 2007 CME Eurodollar SUBS EDDK701 4/27/2007 4/27/2007 4/30/2007 94.6437
April 2007 CME Feeder Cattle FCJ7 4/26/2007