March 2007 Cash Settled Future Expirations

Cash Settled Future Contracts for March 2007
Last Updated: 4/2/2007 07:55:58

Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 28 2007 CME Eurodollar SUBS EDDG728 2/26/2007 2/26/2007 2/27/2007 94.6400
February 2007 CME Boston Housing Index BOSG7 2/27/2007 2/27/2007 2/28/2007 170.32
February 2007 CME Chicago Housing Index CHIG7 2/27/2007 2/27/2007 2/28/2007 167.58
February 2007 CME Housing Composite Index CUSG7 2/27/2007 2/27/2007 2/28/2007 222.01
February 2007 CME Denver Housing Index DENG7 2/27/2007 2/27/2007 2/28/2007 137.11
March 1 2007 CME Eurodollar SUBS EDDH701 2/27/2007 2/27/2007 2/28/2007 94.6400
February 2007 CME Las Vegas Housing Index LAVG7 2/27/2007 2/27/2007 2/28/2007 231.57
February 2007 CME Los Angeles Housing Index LAXG7 2/27/2007 2/27/2007 2/28/2007 270.03
February 2007 CME Miami Housing Index MIAG7 2/27/2007 2/27/2007 2/28/2007 280.87
February 2007 CME New York Commuter Housing Index NYMG7 2/27/2007 2/27/2007 2/28/2007 212.47
February 2007 CME San Diego Housing Index SDGG7 2/27/2007 2/27/2007 2/28/2007 238.07
February 2007 CME San Francisco Housing Index SFRG7 2/27/2007 2/27/2007 2/28/2007 212.13
February 2007 CME Washington D.C. Housing Index WDCG7 2/27/2007 2/27/2007 2/28/2007 240.28
March 2 2007 CME Eurodollar SUBS EDDH702 2/28/2007 2/28/2007 3/1/2007 94.6400
February 2007 CME Eurozone Harmonized Index of Consumer Prices HCG7 2/27/2007 2/28/2007 3/1/2007 98.2508
March 2007 CME Brazilian Real BRH7 2/28/2007 3/1/2007 3/2/2007 0.47210
March 5 2007 CME Eurodollar SUBS EDDH705 3/1/2007 3/1/2007 3/2/2007 94.6400
February 2007 CME Calgary January Heating Seasonal Strip A2FG7 3/2/2007 3/2/2007 3/5/2007 1413.25
February 2007 CME Calgary HDD A2G7 3/2/2007 3/2/2007 3/5/2007 735.45
February 2007 CME Calgary October Heating Seasonal Strip A2VG7 3/2/2007 3/2/2007 3/5/2007 3212.60
February 2007 CME Calgary November Heating Seasonal Strip A2XG7 3/2/2007 3/2/2007 3/5/2007 2762.20
February 2007 CME Calgary December Heating Seasonal Strip A2ZG7 3/2/2007 3/2/2007 3/5/2007 2031.15
February 2007 CME Edmonton January Heating Seasonal Strip A4FG7 3/2/2007 3/2/2007 3/5/2007 1731.30
February 2007 CME Edmonton HDD A4G7 3/2/2007 3/2/2007 3/5/2007 872.90
February 2007 CME Edmonton October Heating Seasonal Strip A4VG7 3/2/2007 3/2/2007 3/5/2007 3895.15
February 2007 CME Edmonton November Heating Seasonal Strip A4XG7 3/2/2007 3/2/2007 3/5/2007 3409.60
February 2007 CME Edmonton December Heating Seasonal Strip A4ZG7 3/2/2007 3/2/2007 3/5/2007 2533.60
February 2007 CME Montreal January Heating Seasonal Strip A5FG7 3/2/2007 3/2/2007 3/5/2007 1584.40
February 2007 CME Montreal HDD A5G7 3/2/2007 3/2/2007 3/5/2007 809.05
February 2007 CME Montreal October Heating Seasonal Strip A5VG7 3/2/2007 3/2/2007 3/5/2007 2905.50
February 2007 CME Montreal November Heating Seasonal Strip A5XG7 3/2/2007 3/2/2007 3/5/2007 2592.00
February 2007 CME Montreal December Heating Seasonal Strip A5ZG7 3/2/2007 3/2/2007 3/5/2007 2184.50
February 2007 CME Toronto January Heating Seasonal Strip A7FG7 3/2/2007 3/2/2007 3/5/2007 1389.15
February 2007 CME Toronto HDD A7G7 3/2/2007 3/2/2007 3/5/2007 739.35
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2007 CME Toronto October Heating Seasonal Strip A7VG7 3/2/2007 3/2/2007 3/5/2007 2562.30
February 2007 CME Toronto November Heating Seasonal Strip A7XG7 3/2/2007 3/2/2007 3/5/2007 2273.15
February 2007 CME Toronto December Heating Seasonal Strip A7ZG7 3/2/2007 3/2/2007 3/5/2007 1890.15
February 2007 CME Vancouver January Heating Seasonal Strip A8FG7 3/2/2007 3/2/2007 3/5/2007 806.25
February 2007 CME Vancouver HDD A8G7 3/2/2007 3/2/2007 3/5/2007 340.90
February 2007 CME Vancouver October Heating Seasonal Strip A8VG7 3/2/2007 3/2/2007 3/5/2007 1842.90
February 2007 CME Vancouver November Heating Seasonal Strip A8XG7 3/2/2007 3/2/2007 3/5/2007 1595.20
February 2007 CME Vancouver December Heating Seasonal Strip A8ZG7 3/2/2007 3/2/2007 3/5/2007 1226.85
February 2007 CME Winnipeg January Heating Seasonal Strip A9FG7 3/2/2007 3/2/2007 3/5/2007 2085.20
February 2007 CME Winnipeg HDD A9G7 3/2/2007 3/2/2007 3/5/2007 1030.90
February 2007 CME Winnipeg October Heating Seasonal Strip A9VG7 3/2/2007 3/2/2007 3/5/2007 4068.10
February 2007 CME Winnipeg November Heating Seasonal Strip A9XG7 3/2/2007 3/2/2007 3/5/2007 3619.05
February 2007 CME Winnipeg December Heating Seasonal Strip A9ZG7 3/2/2007 3/2/2007 3/5/2007 2942.65
February 2007 CME Cash-Settled Butter CBG7 3/1/2007 3/2/2007 3/5/2007 1.2129
February 2007 CME London January Heating Seasonal Strip D0FG7 3/2/2007 3/2/2007 3/5/2007 628.15
February 2007 CME London HDD D0G7 3/2/2007 3/2/2007 3/5/2007 310.50
February 2007 CME London October Heating Seasonal Strip D0VG7 3/2/2007 3/2/2007 3/5/2007 1342.70
February 2007 CME London November Heating Seasonal Strip D0XG7 3/2/2007 3/2/2007 3/5/2007 1233.25
February 2007 CME London December Heating Seasonal Strip D0ZG7 3/2/2007 3/2/2007 3/5/2007 964.95
February 2007 CME Paris January Heating Seasonal Strip D1FG7 3/2/2007 3/2/2007 3/5/2007 598.90
February 2007 CME Paris HDD D1G7 3/2/2007 3/2/2007 3/5/2007 273.75
February 2007 CME Paris October Heating Seasonal Strip D1VG7 3/2/2007 3/2/2007 3/5/2007 1345.60
February 2007 CME Paris November Heating Seasonal Strip D1XG7 3/2/2007 3/2/2007 3/5/2007 1253.75
February 2007 CME Paris December Heating Seasonal Strip D1ZG7 3/2/2007 3/2/2007 3/5/2007 988.10
February 2007 CME Amsterdam January Heating Seasonal Strip D2FG7 3/2/2007 3/2/2007 3/5/2007 667.65
February 2007 CME Amsterdam HDD D2G7 3/2/2007 3/2/2007 3/5/2007 335.25
February 2007 CME Amsterdam October Heating Seasonal Strip D2VG7 3/2/2007 3/2/2007 3/5/2007 1408.45
February 2007 CME Amsterdam November Heating Seasonal Strip D2XG7 3/2/2007 3/2/2007 3/5/2007 1268.70
February 2007 CME Amsterdam December Heating Seasonal Strip D2ZG7 3/2/2007 3/2/2007 3/5/2007 1009.90
February 2007 CME Berlin January Heating Seasonal Strip D3FG7 3/2/2007 3/2/2007 3/5/2007 790.90
February 2007 CME Berlin HDD D3G7 3/2/2007 3/2/2007 3/5/2007 398.40
February 2007 CME Berlin October Heating Seasonal Strip D3VG7 3/2/2007 3/2/2007 3/5/2007 1628.00
February 2007 CME Berlin November Heating Seasonal Strip D3XG7 3/2/2007 3/2/2007 3/5/2007 1474.40
February 2007 CME Berlin December Heating Seasonal Strip D3ZG7 3/2/2007 3/2/2007 3/5/2007 1173.10
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2007 CME Essen January Heating Seasonal Strip D4FG7 3/2/2007 3/2/2007 3/5/2007 716.45
February 2007 CME Essen HDD D4G7 3/2/2007 3/2/2007 3/5/2007 337.50
February 2007 CME Essen October Heating Seasonal Strip D4VG7 3/2/2007 3/2/2007 3/5/2007 1518.55
February 2007 CME Essen November Heating Seasonal Strip D4XG7 3/2/2007 3/2/2007 3/5/2007 1385.85
February 2007 CME Essen December Heating Seasonal Strip D4ZG7 3/2/2007 3/2/2007 3/5/2007 1100.40
February 2007 CME Stockholm January Heating Seasonal Strip D5FG7 3/2/2007 3/2/2007 3/5/2007 1131.70
February 2007 CME Stockholm HDD D5G7 3/2/2007 3/2/2007 3/5/2007 579.25
February 2007 CME Stockholm October Heating Seasonal Strip D5VG7 3/2/2007 3/2/2007 3/5/2007 2203.45
February 2007 CME Stockholm November Heating Seasonal Strip D5XG7 3/2/2007 3/2/2007 3/5/2007 1941.15
February 2007 CME Stockholm December Heating Seasonal Strip D5ZG7 3/2/2007 3/2/2007 3/5/2007 1543.30
February 2007 CME Barcelona January Heating Seasonal Strip D8FG7 3/2/2007 3/2/2007 3/5/2007 391.40
February 2007 CME Barcelona HDD D8G7 3/2/2007 3/2/2007 3/5/2007 158.05
February 2007 CME Barcelona October Heating Seasonal Strip D8VG7 3/2/2007 3/2/2007 3/5/2007 688.60
February 2007 CME Barcelona November Heating Seasonal Strip D8XG7 3/2/2007 3/2/2007 3/5/2007 686.60
February 2007 CME Barcelona December Heating Seasonal Strip D8ZG7 3/2/2007 3/2/2007 3/5/2007 622.75
February 2007 CME Rome January Heating Seasonal Strip D9FG7 3/2/2007 3/2/2007 3/5/2007 492.50
February 2007 CME Rome HDD D9G7 3/2/2007 3/2/2007 3/5/2007 229.50
February 2007 CME Rome October Heating Seasonal Strip D9VG7 3/2/2007 3/2/2007 3/5/2007 941.70
February 2007 CME Rome November Heating Seasonal Strip D9XG7 3/2/2007 3/2/2007 3/5/2007 921.00
February 2007 CME Rome December Heating Seasonal Strip D9ZG7 3/2/2007 3/2/2007 3/5/2007 742.10
February 2007 CME Milk DAG7 3/1/2007 3/2/2007 3/5/2007 14.18
February 2007 CME Class IV Milk DKG7 3/1/2007 3/2/2007 3/5/2007 12.71
February 2007 CME Madrid January Heating Seasonal Strip DQFG7 3/2/2007 3/2/2007 3/5/2007 599.40
February 2007 CME Madrid HDD DQG7 3/2/2007 3/2/2007 3/5/2007 241.20
February 2007 CME Madrid October Heating Seasonal Strip DQVG7 3/2/2007 3/2/2007 3/5/2007 1158.35
February 2007 CME Madrid November Heating Seasonal Strip DQXG7 3/2/2007 3/2/2007 3/5/2007 1118.3
February 2007 CME Madrid December Heating Seasonal Strip DQZG7 3/2/2007 3/2/2007 3/5/2007 952.20
March 6 2007 CME Eurodollar SUBS EDDH706 3/2/2007 3/2/2007 3/5/2007 94.6519
February 2007 CME Tokyo CAT G6G7 3/2/2007 3/2/2007 3/5/2007 8.65
February 2007 CME Osaka CAT G7G7 3/2/2007 3/2/2007 3/5/2007 8.73
February 2007 CME Las Vegas January Heating Seasonal Strip H0FG7 3/2/2007 3/2/2007 3/5/2007 880.0
February 2007 CME Las Vegas HDD H0G7 3/2/2007 3/2/2007 3/5/2007 290.0
February 2007 CME Las Vegas October Heating Seasonal Strip H0VG7 3/2/2007 3/2/2007 3/5/2007 1664.0
February 2007 CME Las Vegas November Heating Seasonal Strip H0XG7 3/2/2007 3/2/2007 3/5/2007 1635.0
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2007 CME Las Vegas December Heating Seasonal Strip H0ZG7 3/2/2007 3/2/2007 3/5/2007 1424.0
February 2007 CME Atlanta January Heating Seasonal Strip H1FG7 3/2/2007 3/2/2007 3/5/2007 1138.0
February 2007 CME Atlanta HDD H1G7 3/2/2007 3/2/2007 3/5/2007 553.0
February 2007 CME Atlanta October Heating Seasonal Strip H1VG7 3/2/2007 3/2/2007 3/5/2007 2113.5
February 2007 CME Atlanta November Heating Seasonal Strip H1XG7 3/2/2007 3/2/2007 3/5/2007 1940.5
February 2007 CME Atlanta December Heating Seasonal Strip H1ZG7 3/2/2007 3/2/2007 3/5/2007 1599.0
February 2007 CME Chicago January Heating Seasonal Strip H2FG7 3/2/2007 3/2/2007 3/5/2007 2468.0
February 2007 CME Chicago HDD H2G7 3/2/2007 3/2/2007 3/5/2007 1317.5
February 2007 CME Chicago October Heating Seasonal Strip H2VG7 3/2/2007 3/2/2007 3/5/2007 4606.0
February 2007 CME Chicago November Heating Seasonal Strip H2XG7 3/2/2007 3/2/2007 3/5/2007 4100.5
February 2007 CME Chicago December Heating Seasonal Strip H2ZG7 3/2/2007 3/2/2007 3/5/2007 3435.5
February 2007 CME Cincinnati January Heating Seasonal Strip H3FG7 3/2/2007 3/2/2007 3/5/2007 2114.0
February 2007 CME Cincinnati HDD H3G7 3/2/2007 3/2/2007 3/5/2007 1185.0
February 2007 CME Cincinnati October Heating Seasonal Strip H3VG7 3/2/2007 3/2/2007 3/5/2007 3833.0
February 2007 CME Cincinnati November Heating Seasonal Strip H3XG7 3/2/2007 3/2/2007 3/5/2007 3442.0
February 2007 CME Cincinnati December Heating Seasonal Strip H3ZG7 3/2/2007 3/2/2007 3/5/2007 2877.5
February 2007 CME New York January Heating Seasonal Strip H4FG7 3/2/2007 3/2/2007 3/5/2007 1796.5
February 2007 CME New York HDD H4G7 3/2/2007 3/2/2007 3/5/2007 988.5
February 2007 CME New York October Heating Seasonal Strip H4VG7 3/2/2007 3/2/2007 3/5/2007 2968.5
February 2007 CME New York November Heating Seasonal Strip H4XG7 3/2/2007 3/2/2007 3/5/2007 2752.0
February 2007 CME New York December Heating Seasonal Strip H4ZG7 3/2/2007 3/2/2007 3/5/2007 2404.5
February 2007 CME Dallas/Fort Worth January Heating Seasonal Strip H5FG7 3/2/2007 3/2/2007 3/5/2007 1148.5
February 2007 CME Dallas/Fort Worth HDD H5G7 3/2/2007 3/2/2007 3/5/2007 443.5
February 2007 CME Dallas/Fort Worth October Heating Seasonal Strip H5VG7 3/2/2007 3/2/2007 3/5/2007 1935.5
February 2007 CME Dallas/Fort Worth November Heating Seasonal Strip H5XG7 3/2/2007 3/2/2007 3/5/2007 1870.0
February 2007 CME Dallas/Fort Worth December Heating Seasonal Strip H5ZG7 3/2/2007 3/2/2007 3/5/2007 1621.5
February 2007 CME Philadelphia January Heating Seasonal Strip H6FG7 3/2/2007 3/2/2007 3/5/2007 1868.5
February 2007 CME Philadelphia HDD H6G7 3/2/2007 3/2/2007 3/5/2007 1037.5
February 2007 CME Philadelphia October Heating Seasonal Strip H6VG7 3/2/2007 3/2/2007 3/5/2007 3261.0
February 2007 CME Philadelphia November Heating Seasonal Strip H6XG7 3/2/2007 3/2/2007 3/5/2007 2972.0
February 2007 CME Philadelphia December Heating Seasonal Strip H6ZG7 3/2/2007 3/2/2007 3/5/2007 2559.5
February 2007 CME Portland January Heating Seasonal Strip H7FG7 3/2/2007 3/2/2007 3/5/2007 1415.5
February 2007 CME Portland HDD H7G7 3/2/2007 3/2/2007 3/5/2007 582.0
February 2007 CME Portland October Heating Seasonal Strip H7VG7 3/2/2007 3/2/2007 3/5/2007 3059.5
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2007 CME Portland November Heating Seasonal Strip H7XG7 3/2/2007 3/2/2007 3/5/2007 2720.0
February 2007 CME Portland December Heating Seasonal Strip H7ZG7 3/2/2007 3/2/2007 3/5/2007 2191.0
February 2007 CME Tucson January Heating Seasonal Strip H8FG7 3/2/2007 3/2/2007 3/5/2007 778.0
February 2007 CME Tucson HDD H8G7 3/2/2007 3/2/2007 3/5/2007 269.0
February 2007 CME Tucson October Heating Seasonal Strip H8VG7 3/2/2007 3/2/2007 3/5/2007 1330.0
February 2007 CME Tucson November Heating Seasonal Strip H8XG7 3/2/2007 3/2/2007 3/5/2007 1309.5
February 2007 CME Tucson December Heating Seasonal Strip H8ZG7 3/2/2007 3/2/2007 3/5/2007 1209.5
February 2007 CME Des Moines January Heating Seasonal Strip H9FG7 3/2/2007 3/2/2007 3/5/2007 2580.0
February 2007 CME Des Moines HDD H9G7 3/2/2007 3/2/2007 3/5/2007 1297.5
February 2007 CME Des Moines October Heating Seasonal Strip H9VG7 3/2/2007 3/2/2007 3/5/2007 4700.5
February 2007 CME Des Moines November Heating Seasonal Strip H9XG7 3/2/2007 3/2/2007 3/5/2007 4210.0
February 2007 CME Des Moines December Heating Seasonal Strip H9ZG7 3/2/2007 3/2/2007 3/5/2007 3519.5
February 2007 CME Salt Lake City January Heating Seasonal Strip HAFG7 3/2/2007 3/2/2007 3/5/2007 2148.5
February 2007 CME Salt Lake City HDD HAG7 3/2/2007 3/2/2007 3/5/2007 788.5
February 2007 CME Salt Lake City October Heating Seasonal Strip HAVG7 3/2/2007 3/2/2007 3/5/2007 4389.0
February 2007 CME Salt Lake City November Heating Seasonal Strip HAXG7 3/2/2007 3/2/2007 3/5/2007 3931.5
February 2007 CME Salt Lake City December Heating Seasonal Strip HAZG7 3/2/2007 3/2/2007 3/5/2007 3211.0
February 2007 CME Detroit January Heating Seasonal Strip HKFG7 3/2/2007 3/2/2007 3/5/2007 2376.5
February 2007 CME Detroit HDD HKG7 3/2/2007 3/2/2007 3/5/2007 1278.5
February 2007 CME Detroit October Heating Seasonal Strip HKVG7 3/2/2007 3/2/2007 3/5/2007 4384.5
February 2007 CME Detroit November Heating Seasonal Strip HKXG7 3/2/2007 3/2/2007 3/5/2007 3907.0
February 2007 CME Detroit December Heating Seasonal Strip HKZG7 3/2/2007 3/2/2007 3/5/2007 3233.5
February 2007 CME Minneapolis January Heating Seasonal Strip HQFG7 3/2/2007 3/2/2007 3/5/2007 2848.0
February 2007 CME Minneapolis HDD HQG7 3/2/2007 3/2/2007 3/5/2007 1442.0
February 2007 CME Minneapolis October Heating Seasonal Strip HQVG7 3/2/2007 3/2/2007 3/5/2007 5409.5
February 2007 CME Minneapolis November Heating Seasonal Strip HQXG7 3/2/2007 3/2/2007 3/5/2007 4807.5
February 2007 CME Minneapolis December Heating Seasonal Strip HQZG7 3/2/2007 3/2/2007 3/5/2007 3961.0
February 2007 CME Houston January Heating Seasonal Strip HRFG7 3/2/2007 3/2/2007 3/5/2007 750.0
February 2007 CME Houston HDD HRG7 3/2/2007 3/2/2007 3/5/2007 293.0
February 2007 CME Houston October Heating Seasonal Strip HRVG7 3/2/2007 3/2/2007 3/5/2007 1224.0
February 2007 CME Houston November Heating Seasonal Strip HRXG7 3/2/2007 3/2/2007 3/5/2007 1207.5
February 2007 CME Houston December Heating Seasonal Strip HRZG7 3/2/2007 3/2/2007 3/5/2007 1070.0
February 2007 CME Sacramento January Heating Seasonal Strip HSFG7 3/2/2007 3/2/2007 3/5/2007 1059.0
February 2007 CME Sacramento HDD HSG7 3/2/2007 3/2/2007 3/5/2007 401.0
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
February 2007 CME Sacramento October Heating Seasonal Strip HSVG7 3/2/2007 3/2/2007 3/5/2007 2122.5
February 2007 CME Sacramento November Heating Seasonal Strip HSXG7 3/2/2007 3/2/2007 3/5/2007 1986.0
February 2007 CME Sacramento December Heating Seasonal Strip HSZG7 3/2/2007 3/2/2007 3/5/2007 1639.5
February 2007 CME Baltimore January Heating Seasonal Strip HVFG7 3/2/2007 3/2/2007 3/5/2007 1821.5
February 2007 CME Baltimore HDD HVG7 3/2/2007 3/2/2007 3/5/2007 1006.5
February 2007 CME Baltimore October Heating Seasonal Strip HVVG7 3/2/2007 3/2/2007 3/5/2007 3304.5
February 2007 CME Baltimore November Heating Seasonal Strip HVXG7 3/2/2007 3/2/2007 3/5/2007 2984.0
February 2007 CME Baltimore December Heating Seasonal Strip HVZG7 3/2/2007 3/2/2007 3/5/2007 2522.0
February 2007 CME Boston January Heating Seasonal Strip HWFG7 3/2/2007 3/2/2007 3/5/2007 2086.5
February 2007 CME Boston HDD HWG7 3/2/2007 3/2/2007 3/5/2007 1086.0
February 2007 CME Boston October Heating Seasonal Strip HWVG7 3/2/2007 3/2/2007 3/5/2007 3644.0
February 2007 CME Boston November Heating Seasonal Strip HWXG7 3/2/2007 3/2/2007 3/5/2007 3307.0
February 2007 CME Boston December Heating Seasonal Strip HWZG7 3/2/2007 3/2/2007 3/5/2007 2830.0
February 2007 CME Kansas City January Heating Seasonal Strip HXFG7 3/2/2007 3/2/2007 3/5/2007 2156.0
February 2007 CME Kansas City HDD HXG7 3/2/2007 3/2/2007 3/5/2007 1033.0
February 2007 CME Kansas City October Heating Seasonal Strip HXVG7 3/2/2007 3/2/2007 3/5/2007 3871.0
February 2007 CME Kansas City November Heating Seasonal Strip HXXG7 3/2/2007 3/2/2007 3/5/2007 3541.5
February 2007 CME Kansas City December Heating Seasonal Strip HXZG7 3/2/2007 3/2/2007 3/5/2007 2984.5
February 2007 CME Mid-Sized Milk JQG7 3/1/2007 3/2/2007 3/5/2007 14.18
February 2007 CME Nonfat Dry Milk NFG7 3/1/2007 3/2/2007 3/5/2007 1.1021
February 2007 CME Boston January Snowfall Seasonal Strip SBFG7 3/2/2007 3/2/2007 3/5/2007 5.6
February 2007 CME Boston Snowfall SBG7 3/2/2007 3/2/2007 3/5/2007 4.6
February 2007 CME Boston October Snowfall Seasonal Strip SBVG7 3/2/2007 3/2/2007 3/5/2007 0
February 2007 CME Boston November Snowfall Seasonal Strip SBXG7 3/2/2007 3/2/2007 3/5/2007 6.4
February 2007 CME Boston December Snowfall Seasonal Strip SBZG7 3/2/2007 3/2/2007 3/5/2007 6.4
February 2007 CME New York January Snowfall Seasonal Strip SXFG7 3/2/2007 3/2/2007 3/5/2007 6.4
February 2007 CME New York Snowfall SXG7 3/2/2007 3/2/2007 3/5/2007 3.8
February 2007 CME New York October Snowfall Seasonal Strip SXVG7 3/2/2007 3/2/2007 3/5/2007 0
February 2007 CME New York November Snowfall Seasonal Strip SXXG7 3/2/2007 3/2/2007 3/5/2007 6.4
February 2007 CME New York December Snowfall Seasonal Strip SXZG7 3/2/2007 3/2/2007 3/5/2007 6.4
March 7 2007 CME Eurodollar SUBS EDDH707 3/5/2007 3/5/2007 3/6/2007 94.6700
March 8 2007 CME Eurodollar SUBS EDDH708 3/6/2007 3/6/2007 3/7/2007 94.6600
February 2007 CME Amsterdam Frost Day FZG7 3/6/2007 3/6/2007 3/7/2007 1
March 9 2007 CME Eurodollar SUBS EDDH709 3/7/2007 3/7/2007 3/8/2007 94.6600
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 12 2007 CME Eurodollar SUBS EDDH712 3/8/2007 3/8/2007 3/9/2007 94.6600
March 13 2007 CME Eurodollar SUBS EDDH713 3/9/2007 3/9/2007 3/12/2007 94.6600
March 2007 CME Japanese Government Bond JBH7 3/8/2007 3/9/2007 3/12/2007 135.26
March 2007 CME Yen Denominated Nikkei Stock Average N1H7 3/8/2007 3/9/2007 3/12/2007 17290.65
March 2007 CME Nikkei 225 NKH7 3/8/2007 3/9/2007 3/12/2007 17290.65
March 14 2007 CME Eurodollar SUBS EDDH714 3/12/2007 3/12/2007 3/13/2007 94.6450
March 15 2007 CME Eurodollar SUBS EDDH715 3/13/2007 3/13/2007 3/14/2007 94.6450
March 16 2007 CME Eurodollar SUBS EDDH716 3/14/2007 3/14/2007 3/15/2007 94.6500
March 19 2007 CME Eurodollar SUBS EDDH719 3/15/2007 3/15/2007 3/16/2007 94.6500
March 2007 CME GSCI GIH7 3/15/2007 3/15/2007 3/16/2007 430.82
March 2007 CME Eurozone Harmonized Index of Consumer Prices HCH7 3/14/2007 3/15/2007 3/16/2007 98.2261
March 2007 CME Russian Ruble RUH7 3/15/2007 3/15/2007 3/16/2007 0.038252
March 2007 CME NASDAQ Biotechnology Stock Index Futures BQH7 3/16/2007 3/16/2007 3/19/2007 754.31
March 2007 CME E-mini Bundle E5BH7 3/16/2007 3/16/2007 3/19/2007 95.1325
March 20 2007 CME Eurodollar SUBS EDDH720 3/16/2007 3/16/2007 3/19/2007 94.6500
March 2007 CME E-mini MSCI EAFE EFEH7 3/16/2007 3/16/2007 3/19/2007 2074.66
March 2007 CME S&P SmallCap 600 EPH7 3/16/2007 3/16/2007 3/19/2007 401.77
March 2007 CME E-mini Russell 2000 ERH7 3/16/2007 3/16/2007 3/19/2007 783.69
March 2007 CME E-mini S&P 500 ESH7 3/16/2007 3/16/2007 3/19/2007 1396.12
March 2007 CME S&P 500 Financial SPCTR FSH7 3/16/2007 3/16/2007 3/19/2007 474.16
March 2007 CME S&P MidCap 400 MDH7 3/15/2007 3/16/2007 3/19/2007 828.99
March 2007 CME E-mini S&P MidCap 400 MEH7 3/16/2007 3/16/2007 3/19/2007 828.99
March 2007 CME NASDAQ-100 NDH7 3/15/2007 3/16/2007 3/19/2007 1747.24
March 2007 CME E-mini NASDAQ-100 NQH7 3/16/2007 3/16/2007 3/19/2007 1747.24
March 2007 CME E-mini S&P Asia 50 PAH7 3/15/2007 3/16/2007 3/19/2007 2830.26
March 2007 CME E-mini NASDAQ Composite Index QNH7 3/16/2007 3/16/2007 3/19/2007 2380.99
March 2007 CME Russell 2000 RLH7 3/15/2007 3/16/2007 3/19/2007 783.69
March 2007 CME E-mini Russell 1000 RSH7 3/16/2007 3/16/2007 3/19/2007 762.19
March 2007 CME S&P 500/Citigroup Growth Index SGH7 3/15/2007 3/16/2007 3/19/2007 639.23
March 2007 CME S&P 500 SPH7 3/15/2007 3/16/2007 3/19/2007 1396.12
March 2007 CME S&P 500/Citigroup Value Index SUH7 3/15/2007 3/16/2007 3/19/2007 755.77
March 2007 CME S&P Tech-Comm SPCTR TSH7 3/16/2007 3/16/2007 3/19/2007 260.67
March 2007 CME Eurodollar EDH7 3/19/2007 3/19/2007 3/20/2007 94.6500
March 2007 CME E-mini Eurodollar EEDH7 3/19/2007 3/19/2007 3/20/2007 94.6500
 
Cash Settled Future Contracts for March 2007
Commodity Symbol Last Trade Date Settlement Date Remove Positions Settlement Price/Time
March 2007 CME Euroyen-LIBOR ELH7 3/16/2007 3/19/2007 3/20/2007 99.278
March 2007 CME LIBOR EMH7 3/19/2007 3/19/2007 3/20/2007 94.6800
March 2007 CME Euroyen EYH7 3/19/2007 3/19/2007 3/20/2007 99.329
March 2007 CME Korean Won KRWH7 3/19/2007 3/19/2007 3/20/2007 0.0010601
March 2007 CME 10-year Swap Rate S0H7 3/19/2007 3/19/2007 3/20/2007 94.8980
March 2007 CME 2-year Swap Rate S2H7 3/19/2007 3/19/2007 3/20/2007 94.9730
March 2007 CME 5-year Swap Rate S5H7 3/19/2007 3/19/2007 3/20/2007 95.0240
March 2007 CME 13 Week US T-Bill TBH7 3/19/2007 3/19/2007 3/20/2007 95.07
March 22 2007 CME Eurodollar SUBS EDDH722 3/20/2007 3/20/2007 3/21/2007 94.6500
March 2007 CME Chinese Renminbi RMBH7 3/20/2007 3/20/2007 3/21/2007 0.129207
March 2007 CME Chinese Renminbi/Euro Cross Rate RMEH7 3/19/2007 3/20/2007 3/21/2007 0.097100
March 2007 CME Chinese Renminbi/Japanese Yen Cross Rate RMYH7 3/19/2007 3/20/2007 3/21/2007 15.2244
March 23 2007 CME Eurodollar SUBS EDDH723 3/21/2007 3/21/2007 3/22/2007 94.6500
March 26 2007 CME Eurodollar SUBS EDDH726 3/22/2007 3/22/2007 3/23/2007 94.6537
March 27 2007 CME Eurodollar SUBS EDDH727 3/23/2007 3/23/2007 3/26/2007 94.6521
March 28 2007 CME Eurodollar SUBS EDDH728 3/26/2007 3/26/2007 3/27/2007 94.6500
March 29 2007 CME Eurodollar SUBS EDDH729 3/27/2007 3/27/2007 3/28/2007 94.6500
March 30 2007 CME Eurodollar SUBS EDDH730 3/28/2007 3/28/2007 3/29/2007 94.6500
April 2 2007 CME Eurodollar SUBS EDDJ702 3/29/2007 3/29/2007 3/30/2007 94.6506
March 2007 CME Cash-Settled Butter CBH7 3/29/2007 3/30/2007 4/2/2007 1.2604
March 2007 CME Milk DAH7 3/29/2007 3/30/2007 4/2/2007 14.96
March 2007 CME Class IV Milk DKH7 3/29/2007 3/30/2007 4/2/2007 13.58
April 3 2007 CME Eurodollar SUBS EDDJ703 3/30/2007 3/30/2007 4/2/2007