English | Worldwide 
Search
|
Commodity |
Symbol |
Last Trade Date |
Settlement Date |
Remove Positions |
Settlement Price/Time |
|
Nov 2003
Benzene |
BZX03 |
|
|
|
1.40 |
|
Nov 2003
Mixed Xylenes |
MXX03 |
|
|
|
1.35 |
|
Nov 2003 |
D0X03 |
|
|
|
250.40 |
|
Nov 2003 |
D1X03 |
|
|
|
282.55 |
|
Nov 2003 |
D2X03 |
|
|
|
297.65 |
|
Nov 2003 |
D3X03 |
|
|
|
342.75 |
|
Nov 2003 |
D5X03 |
|
|
|
408.05 |
|
Nov 2003 Las
Vegas HDD |
H0X03 |
|
|
|
372.0 |
|
Nov 2003 |
H1X03 |
|
|
|
255.0 |
|
Nov 2003 |
H2X03 |
|
|
|
694.5 |
|
Nov 2003 |
H3X03 |
|
|
|
511.5 |
|
Nov 2003 |
H4X03 |
|
|
|
422.5 |
|
Nov 2003
Dallas/Fort Worth HDD |
H5X03 |
|
|
|
233.0 |
|
Nov 2003 |
H6X03 |
|
|
|
429.0 |
|
Nov 2003 |
H7X03 |
|
|
|
593.0 |
|
Nov 2003 |
H8X03 |
|
|
|
189.5 |
|
Nov 2003
Des Moines HDD |
H9X03 |
|
|
|
813.0 |
|
Nov 2003 |
HQX03 |
|
|
|
988.0 |
|
Nov 2003 |
HRX03 |
|
|
|
108.0 |
|
Nov 2003 |
HSX03 |
|
|
|
410.5 |
|
Nov 2003 |
HWX03 |
|
|
|
573.0 |
|
Nov 2003 |
HXX03 |
|
|
|
664.5 |
|
Nov 2003
Milk |
DAX03 |
|
|
|
13.47 |
|
Nov 2003
Class IV Milk |
DKX03 |
|
|
|
10.30 |
|
Nov 2003
Mid-Sized Milk |
JQX03 |
|
|
|
13.47 |
|
Nov 2003
Nonfat Dry Milk |
NFX03 |
|
|
|
0.8130 |
|
Dec 2003
Japanese Government Bond |
JBZ03 |
|
|
|
138.68 |
|
Dec 2003
Nikkei 225 |
NKZ03 |
|
|
|
10145.9 |
|
Dec 2003
S&P TOPIX 150 |
TXZ03 |
|
|
|
851.51 |
|
Dec 2003
Euroyen |
EYZ03 |
|
|
|
99.9200 |
|
Dec 2003
Eurodollar |
EDZ03 |
|
|
|
98.8300 |
|
Dec 2003
Euroyen-LIBOR |
ELZ03 |
|
|
|
99.9430 |
|
Dec 2003
LIBOR |
EMZ03 |
|
|
|
98.8500 |
|
Dec 2003
GSCI |
GIZ03 |
|
|
|
267.57 |
|
Commodity |
Symbol |
Last Trade Date |
Settlement Date |
Remove Positions |
Settlement Price/Time |
|
Dec 2003
13 Week US T-Bill |
TBZ03 |
|
|
|
99.12 |
|
Dec 2003
Russian Ruble |
RUZ03 |
|
|
|
0.034030 |
|
Dec 2003
10-year Swap Rate |
S0Z03 |
|
|
|
95.369 |
|
Dec 2003
2-year Swap Rate |
S2Z03 |
|
|
|
97.849 |
|
Dec 2003
5-year Swap Rate |
S5Z03 |
|
|
|
96.418 |
|
Dec 2003
Lean Hogs |
LNZ03 |
|
|
|
49.91 |
|
Dec 2003
Mexican 91 Day Cetes |
MBZ03 |
|
|
|
93.75 |
|
Dec 2003
Mexican 28 Day TIIE |
MRZ03 |
|
|
|
93.41 |
|
Dec 2003
E-mini Russell 2000 |
ERZ03 |
|
|
|
548.39 |
|
Dec 2003
Russell 2000 |
RLZ03 |
|
|
|
548.39 |
|
Dec 2003
Russell 1000 |
RSZ03 |
|
|
|
583.76 |
|
Dec 2003
S&P SmallCap 600 |
EPZ03 |
|
|
|
267.00 |
|
Dec 2003
E-mini S&P 500 |
ESZ03 |
|
|
|
1091.61 |
|
Dec 2003
FORTUNE e-50 Index |
FEZ03 |
|
|
|
308.03 |
|
Dec 2003
S&P 500 Financial SPCTR |
FSZ03 |
|
|
|
371.19 |
|
Dec 2003
S&P MidCap 400 |
MDZ03 |
|