English | Worldwide 
Search
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY FUTURES - DOLLAR BASED PAGE: 1
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
AUST $
SEP 08 86.04 86.43 85.39 85.70 -30 86.00 77899 +1497 38450 97.70 78.39A
DEC 08 85.29 85.52B 84.52A 84.85A -25 85.10 3489 +1362 163 96.52B 77.50
MAR 09 84.55B 84.44A +14 84.30 388 NO CHANGE 0 95.23B 81.29A
JUN 09 83.72B 83.70A +17 83.53 9 NO CHANGE 0 94.09B 80.41A
SEP 09 82.98B 82.98B +15 82.83 1 NO CHANGE 0 93.00B 81.96A
DEC 09 82.28B 82.28B +15 82.13 12 NO CHANGE 0 92.00B 81.30A
TOTAL AUST $ 38613
B-POUND
SEP 08 182.61 183.26 * 181.52 182.13 -53 182.66 112818 +1711 64567 209.06B 182.59
DEC 08 181.50 182.04 * 180.38 180.88A -61 181.49 3476 +622 1366 208.31B 181.46A
MAR 09 180.67B * 179.55A 179.55A -82 180.37 1102 NO CHANGE 0 207.66B 180.40
TOTAL B-POUND *=YEAR LOW 65933
REAL
SEP 08 62100 62100 62100 62100 +88 61220 1883 -6 1 63800 58660
OCT 08 60900 # 60900 60900 60900 +15 60750 0 NO CHANGE 2 60790B 60380A
DEC 08 59995 60000 59940A 59950 +17 59780 2226 -1 4 62120 53400
MAR 09 58600 # 58600 58600 58600 +15 58450 1 NO CHANGE 1 58450 55300A
TOTAL REAL #=YEAR HIGH 8
CAND $
SEP 08 95.08 95.49 93.92 94.12 -94 95.06 101014 +557 51348 110.08B 86.99A
DEC 08 95.00 95.38B 93.81 94.06 -92 94.98 9611 +284 2107 109.99B 92.82A
MAR 09 94.47 95.20B 93.97A 94.00 -98 94.98 1450 NO CHANGE 26 109.27 93.39A
JUN 09 94.02A 94.02A -100 95.02 1362 +30 40 101.73B 93.48A
SEP 09 94.46 95.10B 94.03A 94.03A -100 95.03 2330 +286 324 101.45B 93.50A
TOTAL CAND $ 53845
EUROFX
SEP 08 1.4685 1.4756 1.4629 1.4658B -31 1.4689 151632 +5625 190105 1.5988 1.3447A
DEC 08 1.4610 1.4684B 1.4562 1.4589A -30 1.4619 7433 +620 2086 1.5911B 1.3474A
MAR 09 1.4591B 1.4523A 1.4523A -30 1.4553 625 +1 0 1.5816B 1.3991A
JUN 09 1.4524B 1.4524B +26 1.4498 255 NO CHANGE 4 1.5740B 1.4185A
SEP 09 1.4465B 1.4465B +9 1.4456 230 NO CHANGE 0 1.5672B 1.5019A
DEC 09 1.4430 1.4430 1.4430 1.4430 +16 1.4414 1 NO CHANGE 1 1.5622B 1.4416
TOTAL EUROFX 192196
EMINI EC
SEP 08 1.4701 1.4757 1.4630 1.4660A -58 1.4689 2231 NO CHANGE 3050 1.5986B 1.4557
DEC 08 1.4652 1.4680 1.4570 1.4595A -56 1.4619 48 +4 8 1.5875 1.4494
TOTAL EMINI EC 3058
J-YEN
SEP 08 91.40 92.31 91.33 91.97 +63 91.34 183122 -2583 110957 9999.99 85.05A
DEC 08 91.97 92.78B 91.85A 92.42 +59 91.83 23720 +394 821 104.65 85.91A
MAR 09 93.07B 93.07B +69 92.38 548 NO CHANGE 0 103.85 89.61A
TOTAL J-YEN 111778
EMINI JY
SEP 08 91.40 92.33 91.34A 91.98 +68 91.34 196 -17 148 103.68B 90.50
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY FUTURES - DOLLAR BASED PAGE: 2
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
DEC 08 92.36 92.70B 92.36 92.52A +67 91.83 11 NO CHANGE 2 96.69B 91.10A
TOTAL EMINI JY 150
M-PESO
SEP 08 9730 9755 9682 9700B -52 9752 91745 +2419 25876 10095 8675
DEC 08 9625 9625 9560A 9580A -40 9620 18090 +2294 431 9960 8660
TOTAL M-PESO 26307
KIWI FUT
SEP 08 70.13 70.49B 69.68 69.89A -6 69.95 26352 +353 1000 77.68B 67.92
DEC 08 69.20 69.20 69.20 69.20 +14 69.06 533 +498 31 78.00 68.70
TOTAL KIWI FUT 1031
NOK
SEP 08 .18602B .18384A .18413B -144 .18557 748 NO CHANGE 0 .19934B .18333A
DEC 08 .18313 .18434B .18222A .18248B -142 .18390 10 +8 8 .19644B .18169A
TOTAL NOK 8
RUBLE
SEP 08 4062 4067B 4048 4052B +2 4050 10440 +277 84 4330B 3932
DEC 08 4015 4033B 4015 4017B +1 4016 2266 +1 2 4308B 3931A
MAR 09 4004B 3989B +4 3985 1493 NO CHANGE 0 4286B 3909
JUN 09 3971 3972B 3957A 3957A +3 3954 3091 +504 806 4261B 3940A
TOTAL RUBLE 892
RAND FUT
SEP 08 .012990 .012990 .012990 .012990 +120 .012870 4201 NO CHANGE 3 .013757B .011840
TOTAL RAND FUT 3
SEK
SEP 08 .15634B * .15470A .15488B -95 .15583 99 +3 0 .17043B .15534A
DEC 08 .15550B * .15389A .15406B -89 .15495 1 NO CHANGE 0 .16718B .15451A
SWISS FR
SEP 08 91.02 91.56 90.60 90.84 -14 90.98 60504 -1382 53180 103.49B 82.74A
DEC 08 91.15 91.62B 90.67 90.92B -14 91.06 1995 +25 114 101.59B 83.27A
MAR 09 91.55B 91.03A 91.03A -14 91.17 265 NO CHANGE 0 101.11B 86.46A
JUN 09 91.52B 91.52B +24 91.28 290 NO CHANGE 0 101.03B 87.94A
SEP 09 91.57B 91.57B +18 91.39 2 NO CHANGE 0 100.96B 94.71A
DEC 09 91.68B 91.68B +18 91.50 4 NO CHANGE 0 99.84B 98.11
TOTAL SWISS FR 53294
PLZ
SEP 08 .44146B .43954B +206 .43748 1386 NO CHANGE 0 .49150 .43738A
DEC 08 .43544 .43774B .43402A .43586B +154 .43432 5 +5 10 .48232B .43388A
TOTAL PLZ 10
SEP 08 .43388 .43388B .43388 .43388B +372 .43388 32 NO CHANGE 10 .43388B .43388A
DEC 08 B A +426 0 NO CHANGE 0 B A
TOTAL 10
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY FUTURES - DOLLAR BASED PAGE: 3
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 .059462 .059838B * .059078A .059108B -256 .059364 35 +5 5 .066638B .059448A
DEC 08 .059722B * .058984A .058994B -272 .059266 0 NO CHANGE 0 .066430B .059364A
TOTAL *=YEAR LOW 5
SEP 08 .29972 .30024B .29732A .29982A +174 .29782 521 NO CHANGE 3 .31120B .28712A
DEC 08 .29908B .29628A .29876A +168 .29710 0 NO CHANGE 0 .31022B .29300A
TOTAL 3
SEP 08 B A +352 0 NO CHANGE 0 B A
DEC 08 B B +344 0 NO CHANGE 0 B A
SEP 08 .040626B .040350A .040350A -84 .040414 2 NO CHANGE 0 .042310B .039514A
DEC 08 .040738B * .040472A .040472A -90 .040540 3 NO CHANGE 0 .042374B .040710A
RMB/USD
SEP 08 .146110 .146110 .146110 .146110 -250 .146360 612 -20 2 .153500 .144540A
TOTAL RMB/USD 2
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY FUTURES - NON-DOLLAR CROSSES PAGE: 4
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
EC/BP
SEP 08 .80520 # .80770B .80410A .80510A +170 .80415 3024 +33 46 .80490 .78030A
TOTAL EC/BP #=YEAR HIGH 46
EC/JY
SEP 08 160.81 160.83B 158.98A 159.40B -182 160.82 11868 +39 976 168.98B 150.00A
DEC 08 158.30 158.60 157.50A 157.50A -176 159.19 67 +1 7 167.02 154.58
MAR 09 157.50A 157.50A -174 157.53 0 NO CHANGE 0 164.65 156.40A
TOTAL EC/JY 983
EC/NOK
SEP 08 # 7.9275B 7.9275B +500 7.9155 369 NO CHANGE 0
EC/SF
SEP 08 1.6129 1.6161B 1.6115A 1.6138A -1 1.6145 626 -9 55 1.6325B 1.5932A
TOTAL EC/SF 55
TOTAL CURRENCY FUTURES 548230
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 INTEREST RATE FUTURES PAGE: 5
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
EURO $
SEP 08 97.175 97.182 97.172 97.172 -.5 97.177 1426147 -7263 75949 98.335 91.650A
OCT 08 97.040 97.050 97.035 97.035 -1 97.045 21150 -280 931 97.585B 96.465A
NOV 08 97.035B 97.005A 97.030B UNCH 97.030 7923 +25 0 97.225B 96.325A
DEC 08 97.030 97.045 96.980 97.020 -.5 97.025 1694002 +118 139625 98.265 91.570A
JAN 09 97.115B 97.070A 97.095B -1.5 97.110 130 NO CHANGE 0 97.140B 96.685A
FEB 09 # 97.100B 97.035A 97.060B -1.5 97.075 0 NO CHANGE 0
MAR 09 97.070 97.090 96.985 97.045 -1 97.055 1466189 +8922 176437 98.185 91.575A
JUN 09 96.945 96.975 96.840 96.920 -1 96.930 1229602 -62 188460 98.000 91.530A
SEP 09 96.745 96.775 96.625 96.720 -1 96.730 1008822 -389 226456 97.770 91.495A
DEC 09 96.465 96.490 96.335 96.435 -1 96.445 840721 -1197 174241 97.505 91.400A
MAR 10 96.245 96.275 96.130 96.230 UNCH 96.230 566010 -5259 94753 97.275 91.485A
JUN 10 96.035 96.065 95.915 96.030 +1.5 96.015 307212 +4528 80268 97.060 92.000
SEP 10 95.850 95.885 95.740 95.855 +1.5 95.840 225956 -339 34962 96.895 92.080
DEC 10 95.700 95.730 95.550 95.700 +1.5 95.685 201597 -717 24736 96.745 92.125A
MAR 11 95.605 95.650 95.495 95.615 +1 95.605 165130 +1550 21645 96.610 92.160A
JUN 11 95.510 95.575 95.385 95.530B UNCH 95.530 145939 -314 17584 96.470 92.130A
SEP 11 95.480 95.520 95.320 95.470B -.5 95.475 118563 +6633 9884 96.315B 92.100A
DEC 11 95.410 95.470 95.230 95.410B -1 95.420 100066 +817 8330 96.195 92.290A
MAR 12 95.420 95.435 95.250 95.390B UNCH 95.390 103998 +755 6474 96.080 92.520A
JUN 12 95.365 95.380B 95.185 95.360 +1.5 95.345 77037 -376 4294 95.975B 92.635A
SEP 12 95.260 95.330B 95.140 95.295 -.5 95.300 59425 -255 3576 95.865B 92.625A
DEC 12 95.245 95.260 95.090 95.235 -1.5 95.250 76740 -719 2410 95.750B 92.600A
MAR 13 95.260 95.260 95.160 95.200B -2 95.220 50194 +1539 2503 95.620B 94.425A
JUN 13 95.140 95.155 95.085 95.150 -2.5 95.175 25829 +263 2024 95.525B 94.345A
SEP 13 UNCH 95.130 15375 +230 778 95.430B 94.265A
DEC 13 UNCH 95.070 13821 +203 86 95.330B 94.180A
MAR 14 UNCH 95.030 16480 +58 112 95.225B 93.755A
JUN 14 UNCH 94.990 9766 +3 86 95.150B 94.085A
SEP 14 94.985 94.985 94.930 94.945A -1.5 94.960 7850 +238 340 95.080B 94.030A
TOTAL EURO $ 1296944
LIBOR
SEP 08 97.5000 97.5100 97.4950 97.5000 +1.5 97.4850 8636 +402 375 98.2950B 95.4550A
OCT 08 97.4725 97.4950 97.4725 97.4850A +1.25 97.4725 5512 +402 326 98.3050B 95.7000A
DEC 08 97.0150 97.0375B 96.9625A 96.9625A -3.75 97.0000 4974 NO CHANGE 1 98.1300B 96.3475A
JAN 09 97.3650B 97.3650B +.5 97.3600 848 +1 0 98.2425B 96.4000A
FEB 09 97.3575A 97.3575A -1 97.3675 300 NO CHANGE 0 97.9575B 96.3600A
MAR 09 97.2800 97.2800 97.2675A 97.2675A -1.5 97.2825 340 NO CHANGE 16 97.9175B 96.2175A
APR 09 97.2400A 97.2400A -1 97.2500 570 NO CHANGE 0 97.2750B 96.1550A
JUL 09 97.0850A 97.0850A -2 97.1050 0 NO CHANGE 0 96.8050B 96.7750A
AUG 09 97.0100A 97.0100A -.5 97.0150 0 NO CHANGE 0 97.0050A
TOTAL LIBOR 718
EURO YEN
SEP 08 99.155 99.155 99.155 99.155 UNCH 99.155 6989 -123 8 99.540 98.180A
DEC 08 99.190A 99.190A -.5 99.195 2922 NO CHANGE 0 99.525 97.950
MAR 09 99.215 99.215 99.215 99.215 -1.5 99.230 1903 NO CHANGE 5 99.485 98.000A
TOTAL EURO YEN 13
LEHMAN
SEP 08 1410.40 1410.40 1410.40 1410.40 -360 1414.00 80 NO CHANGE 20 1419.20B 1390.80A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 INTEREST RATE FUTURES PAGE: 6
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
TOTAL LEHMAN 20
MINI 5YR
SEP 08 # 9.59725B 9.59075A 9.59375B -.5 9.59425 0 NO CHANGE 0 9.59625B 9.53225A
30YTD
SEP 08 118'270 119'120 117'285 118'010A -240 118'250 200753 -146806 115087 119'140 111'230
DEC 08 118'020 118'090 117'005 117'045 -250 117'295 746076 +143326 250968 118'100 110'250
MAR 09 117'040 # 117'040 116'030 116'030 -270 116'300 34 +1 8 117'000 109'295
JUN 09 116'010 # 116'010 115'205 115'205 -120 116'005 17 NO CHANGE 2 114'205B 111'180
TOTAL 30YTD #=YEAR HIGH 366065
10YTN
SEP 08 116'300 117'065 116'080 116'185A -80 116'265 415529 -364803 314573 118'045 111'005
DEC 08 115'260 # 115'300 115'015 115'130 -90 115'220 1419575 +328375 638293 115'295 110'025
TOTAL 10YTN #=YEAR HIGH 952866
5YTN
SEP 08 112'140 112'187 112'015 112'130 UNCH 112'130 320271 -225400 206223 113'200B 108'152
DEC 08 112'000 112'032 111'170 111'275 -25 111'300 1245583 +124189 450479 112'065 109'050A
TOTAL 5YTN 656702
2YTN
SEP 08 106'135 106'152 106'100 106'145A +17 106'127 253597 -120876 92781 106'295B 104'172
DEC 08 106'035 106'055 105'310 106'037 +7 106'030 720091 +79316 179775 106'092B 104'262A
TOTAL 2YTN 272556
30YR SWP
SEP 08 1191'05 # 1191'05 1180'85A 1181'10A -175 1182'85 5096 +66 170 1190'45B 1101'90A
DEC 08 1172'25A 1180'00B -285 1182'85 0 NO CHANGE 0 1171'95A
TOTAL 30YR SWP 170
10IRS
SEP 08 112'000 # 112'125 111'240A 111'275 -50 112'005 51603 -106 1596 112'070B 107'120
DEC 08 111'130 # 111'265B 111'065A 111'100A -50 111'150 1358 +231 422 111'215B 108'280
TOTAL 10IRS #=YEAR HIGH 2018
5YSWF
SEP 08 108'280 # 108'315 108'175A 108'235 -10 108'245 55129 +73 1747 108'305B 105'070
DEC 08 108'080 # 108'160B 108'025A 108'090A -5 108'095 235 +235 3059 108'130B 107'300A
TOTAL 5YSWF #=YEAR HIGH 4806
30DFF
AUG 08 97.992 97.995 97.990 97.992 +.25 97.990 106882 -2708 4735 98.660 97.760
SEP 08 97.980 97.990 97.980 97.990 +.5 97.985 73928 +55 7936 98.680 97.570
OCT 08 97.975 97.985 97.970 97.980 +.5 97.975 115638 +473 4119 98.635 97.410
NOV 08 97.950 97.960 97.945 97.960 +1 97.950 143470 +627 7514 98.610B 97.260
DEC 08 97.945 97.960 97.940 97.955 +1 97.945 72663 -783 4403 98.640B 97.190
JAN 09 97.930 97.930 97.905 97.925 UNCH 97.925 36864 -97 2567 98.605B 97.060
FEB 09 97.860 97.870 97.820 97.845 -1 97.855 28467 +21 2154 98.525B 96.850
MAR 09 97.830 97.845 97.785 97.810 -.5 97.815 8377 +272 905 98.500B 96.765
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 INTEREST RATE FUTURES PAGE: 7
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
APR 09 97.805 97.805 97.730 97.760 -1.5 97.775 2559 -85 268 98.480B 96.685A
MAY 09 97.690 97.700B 97.630 97.630 -6 97.690 4958 NO CHANGE 186 98.400B 96.520A
JUN 09 97.610 97.625B 97.595A 97.625B -2 97.645 2374 NO CHANGE 30 97.960B 96.460A
JUL 09 97.500A 97.535B -2.5 97.560 1320 NO CHANGE 0 98.145 96.325A
AUG 09 97.405A 97.455B -2.5 97.480 1997 NO CHANGE 0 97.515B 96.215A
SEP 09 97.380 97.380 97.335A 97.375B -2.5 97.400 1360 NO CHANGE 100 97.435B 96.115A
OCT 09 97.285 97.285 97.250A 97.285B -3 97.315 1640 +100 100 97.355B 96.870A
NOV 09 97.130A 97.175B -2.5 97.200 57 NO CHANGE 0 97.250 96.740A
DEC 09 97.065A 97.125B -2 97.145 582 +1 0 97.200 96.670A
JAN 10 97.125B 97.045A 97.115B -.5 97.120 100 NO CHANGE 0 97.175B 96.630A
FEB 10 96.850A 96.920B -2.5 96.945 0 NO CHANGE 0 96.980B 96.435A
MAR 10 96.785A 96.855B -2 96.875 0 NO CHANGE 0 96.900B 96.350A
APR 10 96.725A 96.795B -1 96.805 0 NO CHANGE 0 96.840B 96.275A
MAY 10 96.605A 96.675B -.5 96.680 0 NO CHANGE 0 96.720B 96.175A
TOTAL 30DFF 35017
TOTAL INTEREST RATE FUTURES 3587895
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 EQUITY FUTURES PAGE: 8
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
S&P 500
SEP 08 1297.30 1298.10 1292.70 1294.70 -340 1298.10 501373 -2822 2766 1619.30B 1201.00
TOTAL S&P 500 2766
E-MINI
SEP 08 1297.00 1298.00 1281.50 1283.50 -1450 1298.00 2320047 +24133 1353013 1522.00 1200.75
DEC 08 1298.25 1299.25 1283.50 1285.00 -1550 1299.75 132414 +2386 10367 1553.00 1202.00
MAR 09 1297.00 1300.50B 1287.50A 1287.50A -1600 1302.25 94 NO CHANGE 6 1405.00B 1207.50A
SEP 09 1295.00B -1525 1310.25 6 NO CHANGE 0 1342.00B 1257.25
TOTAL E-MINI 1363386
S&P GROW
SEP 08 637.80 637.90B 633.80A 633.80A -670 640.50 540 NO CHANGE 4 699.80B 611.90A
DEC 08 635.70A 635.70A -670 642.40 0 NO CHANGE 0 668.10B 613.70A
TOTAL S&P GROW 4
S&P VALU
SEP 08 648.70B 643.40A 643.40A -510 648.50 616 NO CHANGE 0 735.10B 592.00A
DEC 08 648.10B 642.80A 642.80A -510 647.90 19 NO CHANGE 0 663.30B 591.10A
TEG1C
SEP 08 52.28A 52.31B -66 53.02 0 NO CHANGE 0 52.94B 43.62A
OCT 08 52.39A 52.39A -66 53.11 0 NO CHANGE 0 53.00B 51.29A
DEC 08 52.01A 52.01A -66 52.66 0 NO CHANGE 0 52.49B 46.20A
MAR 09 51.86A 51.86A -66 52.40 0 NO CHANGE 0 50.43B 48.88A
MINISMCP
SEP 08 388.40 390.80B 386.10A 387.20B -330 390.50 3305 +35 225 466.15B 340.50A
TOTAL MINISMCP 225
MID 400
SEP 08 821.10A 820.70B -250 823.20 6297 +2 0 969.30B 757.80A
E-MIDCAP
SEP 08 823.60 824.00 812.70 815.30A -790 823.20 108793 -390 17990 912.00 758.80
DEC 08 822.10 824.70B 814.70A 816.90B -770 824.60 602 +46 3 912.00 761.10A
TOTAL E-MIDCAP 17993
RUSSELL
SEP 08 744.40 745.80B 742.90A 743.90B -110 745.00 31737 -22 10 901.45B 647.00
TOTAL RUSSELL 10
E-RUSSEL
SEP 08 743.60 746.10 736.10 739.20 -580 745.00 579777 +2301 147529 873.30B 643.90A
TOTAL E-RUSSEL 147529
NSDQ100
SEP 08 1907.00 1907.50B 1899.00A 1900.00 -550 1905.50 30564 -117 228 2326.50B 1696.25A
TOTAL NSDQ100 228
E-NASDAQ
SEP 08 1905.00 1908.00 1867.50 1875.75 -2975 1905.50 329842 +2675 366685 2070.75 1696.25A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 EQUITY FUTURES PAGE: 9
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
DEC 08 1912.00 1914.25B 1875.75A 1884.00B -3050 1913.00 5238 +39 488 2023.25 1775.50A
TOTAL E-NASDAQ 367173
NIKKEI
SEP 08 13005 13075 12865 12910 -95 13005 79441 +648 10490 17400B 12040A
DEC 08 13065 13095B 12900A 12925 -110 13035 529 +212 490 15635B 11500
TOTAL NIKKEI 10980
NK YEN
SEP 08 13030 13055 12860 12900 -95 12995 69254 +1989 15406 14585 12485
DEC 08 12985 12995B 12820A 12845B -100 12945 49 NO CHANGE 10 13205B 12745A
TOTAL NK YEN 15416
GSCI
SEP 08 721.50 722.10B 706.55 708.00B -125 709.25 13966 -2 533 894.00B 689.50A
OCT 08 726.20B 713.30A 713.30A -380 717.10 0 NO CHANGE 0 839.00B 698.70A
TOTAL GSCI 533
GSCI ER
MAR 11 851.20B 836.60A +30 836.30 13788 NO CHANGE 0 1068.40B 522.50
MSCIEAFE
SEP 08 1822.50 1825.30 1802.90 1805.10B -870 1813.80 22852 +62 1396 2163.50B 1759.10
DEC 08 UNCH 1817.30 0 NO CHANGE 50
TOTAL MSCIEAFE 1446
MINIMSCI
SEP 08 959.70 961.00 948.50 951.10B -1050 961.60 11829 +74 228 1225.70B 930.30
TOTAL MINIMSCI 228
FTSE XIN
DEC 08 186.75B 186.75B +140 185.35 0 NO CHANGE 0 203.75B 181.45A
10$ DOW
SEP 08 11690 11697B 11651 11656 -39 11695 32681 -23 472 13102B 10810
DEC 08 11652A 11639B -51 11690 3148 +58 0 12865 10840
TOTAL 10$ DOW 472
5$ DOW
SEP 08 11694 11698 11527 11545 -150 11695 112542 +2452 146389 13140 10812
DEC 08 11688 11691B 11524A 11541A -149 11690 1802 +271 524 13094B 10814A
MAR 09 11635 11661B 11544A 11544A -161 11705 33 NO CHANGE 11 13026B 10870A
JUN 09 11719A 11719A -1 11720 0 NO CHANGE 0 11608 11063A
TOTAL 5$ DOW 146924
25$ DOW
SEP 08 11675 # 11696B * 11530 11545B -150 11695 84 -3 40 12814A
DEC 08 11533A 11533A -157 11690 2 NO CHANGE 0
TOTAL 25$ DOW 40
ND ETF
SEP 08 45.99A 46.13A -68 46.81 0 NO CHANGE 0 50.80B 43.62A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 EQUITY FUTURES PAGE: 10
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
OCT 08 46.29 46.36B 46.06A 46.20A -68 46.88 4 NO CHANGE 2 48.61B 44.23A
NOV 08 * 46.14A 46.28A -67 46.95 0 NO CHANGE 0 48.51B 46.35A
DEC 08 46.18A 46.32A -68 47.00 12 NO CHANGE 0 48.73B 43.81A
TOTAL ND ETF 2
S&P ETF
SEP 08 129.58B 128.16A 128.19B -138 129.57 12 NO CHANGE 0 143.81B 121.35A
OCT 08 129.79B 128.38A 128.41B -137 129.78 1 NO CHANGE 0 131.27B 123.47A
NOV 08 130.06B 128.66A 128.68B -137 130.05 0 NO CHANGE 0 130.56B 126.46A
DEC 08 129.60B 128.21A 128.24B -134 129.58 1 NO CHANGE 0 133.52B 121.34A
ROGERS
OCT 10 34.53 34.68B 34.15 34.15 -10 34.25 8880308 -7900 12190 41.62 22.65
TOTAL ROGERS 12190
PIM TRKR
JUN 11 30.54 30.65 30.20 30.26B -26 30.52 2255587 -240 2165 38.11B 21.83
TOTAL PIM TRKR 2165
WK1-PHIL
SEP 08 # 76.00B 76.00B +190 74.10 0 NO CHANGE 0
CDD-CINN
SEP 08 # 1600B 1600B +4 1560 300 +75 0 1450B 1440
CDD-NY
AUG 08 3100 3100 3100 3100 +5 3050 8824 NO CHANGE 50 4250 3020A
SEP 08 # 2100B 2100B +3 2070 1268 NO CHANGE 0 2080 1850
TOTAL CDD-NY #=YEAR HIGH 50
CDD-TUCS
SEP 08 # 5100B 5100B +4 5060 50 NO CHANGE 0 5050 5050
CDD-MINN
SEP 08 630B 630B +4 590 210 NO CHANGE 0 1140 900A
HOUS-COM
FEB 09 165.60B UNCH 165.60 1 NO CHANGE 0 172.00 160.80A
AUG 09 166.00A UNCH 166.00 0 NO CHANGE 0 169.80A
NOV 09 157.00B 157.00B +140 155.60 6 NO CHANGE 0 190.00B 150.00
MAY 10 150.00B UNCH 150.00 0 NO CHANGE 0 150.00B 148.00A
HOUS-BOS
NOV 08 160.20B UNCH 160.20 0 NO CHANGE 0 160.20B 153.00A
FEB 09 154.20B UNCH 154.20 0 NO CHANGE 0 154.00B 151.20A
HOUS-CHI
NOV 08 148.00B UNCH 148.00 8 NO CHANGE 0 158.40 139.00
MAY 10 125.00B UNCH 125.00 0 NO CHANGE 0 125.00A
HOUS-LV
NOV 08 149.40B UNCH 149.40 9 NO CHANGE 0 183.00 136.00
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 EQUITY FUTURES PAGE: 11
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
HOUS-LA
NOV 08 181.00 181.00 181.00 181.00 +180 179.20 13 NO CHANGE 1 233.20B 168.00
AUG 09 197.00A UNCH 197.00 0 NO CHANGE 0 197.00A
NOV 09 159.00 159.00 159.00 159.00 +200 157.00 4 NO CHANGE 3 170.00 157.00
TOTAL HOUS-LA 4
HOUS-MIA
NOV 08 177.60B UNCH 177.60 8 NO CHANGE 0 228.00 176.80A
HOUS-NYM
NOV 08 191.00B UNCH 191.00 11 NO CHANGE 0 194.00 186.00
FEB 09 185.00B UNCH 185.00 5 NO CHANGE 0 189.40B 182.20A
NOV 09 171.00B UNCH 171.00 12 NO CHANGE 0 183.40B 165.20
TOTAL EQUITY FUTURES 2089764
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 12
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
DJ XS RE
SEP 08 192.3 192.3 189.9A 189.9A -11 191.0 5713 -1 42 205.8B 182.1
DEC 08 190.4 # 192.1B 190.1A 190.1A -8 190.9 119 +1 1 182.1 182.1
TOTAL DJ XS RE #=YEAR HIGH 43
LIVE CTL
AUG 08 101.20 101.72B 101.10 101.65B +57 101.07 763 -1148 51 106.15 90.70A
OCT 08 103.85 105.00 103.55 104.17 +35 103.82 135852 +1743 6352 113.20 96.20
DEC 08 105.55 106.87 105.55 106.35 +47 105.87 71137 +1678 3910 115.32 96.90A
FEB 09 106.05 107.12 105.90 106.65 +45 106.20 33429 +569 781 117.65 97.90A
APR 09 106.75 107.47 106.50 107.10 +30 106.80 20156 +411 362 119.20 98.10
JUN 09 104.40 104.67B 104.05A 104.60 +20 104.40 8784 +33 35 116.70 98.50
AUG 09 106.25A UNCH 106.25 1936 +4 0 117.50 103.00
TOTAL LIVE CTL 11491
FEEDER
SEP 08 111.15 111.87 110.75 111.70 +60 111.10 6082 -94 88 118.32 104.50
OCT 08 110.10 111.50 109.55 110.82A +40 110.42 13385 +195 406 118.80 104.60
NOV 08 109.75 111.10 109.50 110.35A +47 109.87 6703 +5 102 1168.00 104.10
JAN 09 109.80 110.70 109.50 110.40A +60 109.80 2294 +31 23 118.10B 104.15
MAR 09 109.80 110.20 109.80 110.20 +40 109.80 698 +5 3 118.05 103.00A
TOTAL FEEDER 622
LEAN HOG
OCT 08 68.40 69.37 68.25 68.60 +7 68.52 75955 -2019 6477 78.87 64.20
DEC 08 68.90 69.80 68.90 69.42 +47 68.95 76701 +1966 5214 79.45B 63.00
FEB 09 75.40 76.15 75.10A 75.87 +82 75.05 29363 +55 1463 85.45 69.00A
APR 09 80.00 81.15 80.00 81.10 +125 79.85 21802 +94 525 92.50B 76.75
MAY 09 85.00 85.85 85.00 85.55A +85 84.70 1033 +48 8 98.50B 84.20
JUN 09 88.95 90.25 88.82 89.95 +95 89.00 15786 +133 355 100.25 88.00
JUL 09 87.30 87.75B 87.30 87.75B +75 87.00 1375 +42 5 98.85 86.20
AUG 09 85.05 85.05 85.05 85.05 +65 84.40 1013 +91 1 96.00 84.30
TOTAL LEAN HOG 14048
PORK BLY
FEB 09 90.67 93.00 90.67 91.75 +155 90.20 614 +38 15 105.05 85.50A
TOTAL PORK BLY 15
MILK
AUG 08 17.29 17.31 17.27 17.31 +11 17.20 4607 -30 39 21.50 13.80
SEP 08 15.91 15.91 15.78 15.81 -13 15.94 5814 +87 138 21.40 13.90
OCT 08 16.30 16.35B 16.07 16.11 -15 16.26 4636 -9 220 21.17 13.75
NOV 08 16.53 16.70 16.45 16.45 -17 16.62 4038 +9 63 21.00 13.74
DEC 08 16.80 16.81 16.66 16.67 -13 16.80 4263 +24 67 20.94 14.00
JAN 09 16.72 16.72 16.55 16.55 -14 16.69 2274 +11 21 20.63 14.03
FEB 09 16.80 16.82 16.70 16.70 -11 16.81 1810 +1 11 20.50 14.47
MAR 09 16.95 16.95 16.84A 16.84A -11 16.95 1580 NO CHANGE 11 20.49 14.44
APR 09 17.13 17.13 17.10 17.11 -7 17.18 1472 -8 6 20.50 14.39
MAY 09 17.18 17.18 17.10A 17.10A -12 17.22 1406 -5 5 20.50 14.50
JUN 09 17.71 17.71 17.61 17.63 -11 17.74 1360 -5 8 20.65 14.50
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 13
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
JUL 09 17.81 17.81 17.65A 17.78 -3 17.81 1042 +5 11 20.74B 14.50
AUG 09 17.85 17.85 17.80 17.83 -4 17.87 1040 +6 15 21.00B 14.95
SEP 09 18.15 18.15 17.96A 18.08 -8 18.16 1042 NO CHANGE 21 21.25 15.08
OCT 09 18.14 18.14 18.10 18.11 -15 18.26 962 NO CHANGE 9 21.15 15.25
NOV 09 18.10 18.10 18.03 18.03 -17 18.20 939 -1 8 20.60 15.35
DEC 09 18.15 18.15 18.10 18.10 -16 18.26 987 -1 7 20.64 15.70
JAN 10 18.12 18.12 18.09 18.09 -18 18.27 124 NO CHANGE 2 20.32B 16.18
FEB 10 18.16 18.16 18.14 18.15 -22 18.37 84 NO CHANGE 5 19.91B 16.45
MAR 10 18.15A 18.15A -18 18.33 73 NO CHANGE 0 19.76 17.21
APR 10 * 18.06A 18.06A -13 18.19 41 NO CHANGE 0 19.60 18.12
MAY 10 * 18.02A 18.02A -28 18.30 28 NO CHANGE 0 19.50 18.25A
JUL 10 * 18.08A 18.08A -22 18.30 6 NO CHANGE 0 18.75 18.20
TOTAL MILK *=YEAR LOW 667
DRY MILK
OCT 08 * 13.325A 13.325A -75 13.400 97 NO CHANGE 0 15.800B 13.400A
NOV 08 * 12.550A 12.550A -250 12.800 104 +2 0 15.800B 12.700A
DEC 08 12.350 12.350 * 12.350 12.350 -150 12.500 109 +2 1 15.700B 12.450
JAN 09 12.400 12.400 * 12.400 12.400 -100 12.500 37 +2 1 14.600B 12.475
MAR 09 12.500 12.500 12.500 12.500 UNCH 12.500 40 +6 4 13.800 12.450
APR 09 12.500 12.500 12.450A 12.450A -50 12.500 36 +6 4 13.750 12.450
MAY 09 * 12.400A 12.400A -50 12.450 18 +2 0 13.700 12.450
JUN 09 * 12.400A 12.400A -50 12.450 20 +4 0 13.800 12.450
JUL 09 * 13.300A 13.300A -100 13.400 1 NO CHANGE 0 13.600 13.400A
TOTAL DRY MILK *=YEAR LOW 10
AUG 08 17.00A 17.00A -10 17.10 55 NO CHANGE 0 17.55B 15.15
SEP 08 16.35A 16.35A -20 16.55 31 NO CHANGE 0 17.50B 15.70A
NOV 08 * 16.20A 16.20A -10 16.30 20 NO CHANGE 0 18.00B 16.30A
DEC 08 16.00A UNCH 16.00 28 NO CHANGE 0 17.90B 16.00A
JAN 09 16.00A UNCH 16.00 21 NO CHANGE 0 17.10B 15.50A
FEB 09 16.00A UNCH 16.00 20 NO CHANGE 0 17.10 15.75A
MAR 09 16.00A UNCH 16.00 24 NO CHANGE 0 17.10 15.75A
APR 09 16.00A UNCH 16.00 4 NO CHANGE 0 17.10 15.75A
MAY 09 16.00A UNCH 16.00 4 NO CHANGE 0 17.10 16.00A
JUN 09 16.00A UNCH 16.00 4 NO CHANGE 0 17.10 16.00A
DRY WHEY
AUG 08 24.7500B 24.7500B +2500 24.5000 174 NO CHANGE 0 45.0000 21.7500
SEP 08 22.0000 22.0000 22.0000 22.0000 UNCH 22.0000 239 NO CHANGE 1 45.0000 21.7500
DEC 08 20.5000B 20.5000B +4750 20.0250 158 NO CHANGE 0 44.0000 20.0000
JAN 09 20.5000B 20.5000B +4750 20.0250 51 NO CHANGE 0 36.0000B 20.0000
FEB 09 20.5000B 20.5000B +4750 20.0250 28 NO CHANGE 0 38.0000 18.5000
MAR 09 21.0000B 21.0000B +9750 20.0250 21 NO CHANGE 0 40.0000B 17.5000
APR 09 21.0000B 21.0000B +9750 20.0250 12 NO CHANGE 0 37.5000B 17.0000
MAY 09 21.0000B 21.0000B +9750 20.0250 9 NO CHANGE 0 37.0000 19.0000
JUL 09 * 25.0000A 25.0000A -15000 26.5000 5 NO CHANGE 0 37.0000 26.5000A
AUG 09 * 29.0000A 29.0000A -12500 30.2500 5 NO CHANGE 0 38.0000B 30.2500A
SEP 09 * 29.0000A 29.0000A -25000 31.5000 4 NO CHANGE 0 38.0000B 31.5000A
OCT 09 * 29.0000A 29.0000A -25000 31.5000 4 NO CHANGE 0 38.0000B 31.5000A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 14
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
NOV 09 * 31.2500A 31.2500A -2500 31.5000 4 NO CHANGE 0 38.0000B 31.5000A
TOTAL DRY WHEY *=YEAR LOW 1
CASH BTR
AUG 08 157.30 157.30 157.30 157.30 -45 157.75 639 NO CHANGE 1 160.00 135.00
OCT 08 158.75 158.75 158.50 158.50 -50 159.00 930 +13 8 164.50 140.00
NOV 08 158.00 158.00 158.00 158.00 -100 159.00 785 NO CHANGE 16 165.00 141.00
DEC 08 157.50 157.50 157.50 157.50 -50 158.00 464 +4 7 163.75 141.00
JAN 09 156.00 156.00 156.00 156.00 UNCH 156.00 69 +2 4 165.00 149.00
FEB 09 156.00 156.00 156.00 156.00 +50 155.50 70 +9 2 163.25 151.00
MAR 09 156.50 156.50 156.50 156.50 UNCH 156.50 67 +2 4 164.75 152.25
APR 09 158.00 159.00 158.00 159.00 +100 158.00 46 +4 8 163.00B 152.50
MAY 09 159.00 159.00 159.00 159.00 +100 158.00 27 NO CHANGE 3 164.00B 153.00
JUN 09 159.00 159.00 159.00 159.00 UNCH 159.00 22 +2 2 164.00B 153.00
SEP 09 165.75A UNCH 165.75 7 NO CHANGE 0 167.00B 161.00
OCT 09 165.75A UNCH 165.75 11 NO CHANGE 0 168.00B 161.00
TOTAL CASH BTR 55
CORN
SEP 08 569'6 582'4 564'6 565'4 -44 570'0 31776 -17747 27551 779'0 485'2
DEC 08 587'2 599'6 580'6 581'6 -60 587'6 600819 -5932 96765 799'2 504'4
MAR 09 606'2 618'4 599'6 600'4 -62 606'6 179006 +1607 21379 816'0 522'0
MAY 09 618'6 630'0 614'0 614'0 -52 619'2 33461 +836 2563 822'0 525'0
JUL 09 629'0 638'4B 623'6 623'6 -52 629'0 85402 +469 3172 826'0 537'0
SEP 09 625'6 635'0 624'6 625'2 -6 626'0 16749 -11 626 764'0B 510'0
DEC 09 622'4 630'6 618'0 619'2 -44 623'6 100802 -405 3720 707'0 498'4
MAR 10 639'6 639'6 628'6 628'6 -50 633'6 5098 -3 94 712'2B 504'4
MAY 10 UNCH 638'2 278 NO CHANGE 5 714'0B 575'0
JUL 10 UNCH 641'6 1745 -2 23 720'4B 510'0
DEC 10 615'0 627'0 615'0 619'4 -32 622'6 27282 +90 125 705'0 497'0
TOTAL CORN 156023
SOYBEANS
SEP 08 1332'4 1348'4 1328'0 1332'0 -4 1332'4 6791 -3591 3309 1642'0 1090'0
NOV 08 1324'4 1339'0 1316'6 1325'4 +14 1324'0 234548 -1747 48148 1636'6 1045'2
JAN 09 1341'0 1355'6 1334'4 1341'6 +4 1341'2 53652 +777 3334 1649'0 1065'4
MAR 09 1360'0 1365'0 1350'4 1354'2 +4 1353'6 18138 +227 793 1653'4 1072'0
MAY 09 1364'6 1371'0 1356'6A 1361'6 +10 1360'6 13422 +81 416 1644'4 1098'0
JUL 09 1377'4 1382'0 1365'0 1371'6 +20 1369'6 14407 +65 921 1650'0 1084'4
SEP 09 UNCH 1335'4 210 +5 35 1568'0 1150'0A
NOV 09 1299'0 1312'0 1295'0 1303'0 +44 1298'4 27483 +171 1796 1557'4 999'0
NOV 10 1297'4 1300'6 1296'6 1299'0 +64 1292'4 6160 +5 31 1555'0 1010'4
NOV 11 UNCH 1307'4 275 NO CHANGE 15 1550'0 1233'0
TOTAL SOYBEANS 58798
SOY MEAL
SEP 08 371.0 372.4 365.8 369.5 +9 368.6 12607 -6697 7497 443.5 292.0
OCT 08 359.9 362.9 356.8 360.0B +12 358.8 32350 +2394 7045 433.6 271.0
DEC 08 359.8 363.1 356.0 359.7 +9 358.8 75163 +1717 17280 431.9 268.0
JAN 09 361.0 364.7 358.9 364.0 +27 361.3 11685 +1048 990 433.0 271.0
MAR 09 365.2 369.0 364.6 367.5 +23 365.2 12075 NO CHANGE 200 434.4B 272.0
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 15
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
MAY 09 367.2 370.3B 366.7A 369.1A +19 367.2 7680 -40 203 434.0 276.0
JUL 09 370.2 374.0 369.6A 371.9A +17 370.2 7446 -23 138 434.9B 280.0
AUG 09 368.0 371.6 368.0 371.6 +36 368.0 1783 -12 19 431.5 280.0
SEP 09 358.3 363.1 358.3 363.1 +41 359.0 1506 +6 13 426.4 280.0
OCT 09 343.3A 343.3A -5 343.8 1114 +3 6 407.9 270.0A
DEC 09 341.4 345.5B 340.5A 343.9A +11 342.8 6392 -25 28 400.0 263.9
TOTAL SOY MEAL 33419
SOY OIL
SEP 08 53.22 53.98 52.84 53.30 -4 53.34 7851 -4001 11690 72.54B 49.70
OCT 08 53.41 54.17 53.18 53.50 -8 53.58 31420 +236 10667 73.12B 49.97
DEC 08 53.94 54.72 53.64 53.97B -11 54.08 135029 -3572 21914 74.00 50.16
JAN 09 55.10 55.10 54.23A 54.55 -4 54.59 19953 +642 680 74.04 50.70
MAR 09 55.55 55.63 54.82A 55.14B -4 55.18 16122 +662 576 74.18 50.60A
MAY 09 55.80 56.03 55.75 55.76 +18 55.58 8545 -86 376 72.10 52.07
JUL 09 55.88 56.49 55.73 55.73 -25 55.98 10863 +68 449 71.90B 52.46
AUG 09 56.33 56.46B 56.15 56.15 -1 56.16 1231 +2 9 71.50B 52.80A
SEP 09 56.41 56.51B 56.36 56.36 +12 56.24 826 NO CHANGE 231 71.20B 53.10
OCT 09 56.48 56.55 56.31 56.31 +11 56.20 928 -1 364 70.50B 53.00
DEC 09 56.82 56.82 55.99 56.01 -27 56.28 12614 +14 859 70.00 51.49
TOTAL SOY OIL 47815
WHEAT
SEP 08 789'0 791'4B 778'0 778'6 -102 789'0 14445 -5550 18927 1278'0 746'0
DEC 08 811'0 819'6 798'4 798'4 -124 811'0 195291 +1577 48892 1284'2 768'0
MAR 09 836'0 840'0 824'2 824'2 -104 834'6 39138 +318 3145 1275'0 790'0
MAY 09 851'4 852'0 838'6 838'6 -104 849'2 5431 +75 396 1200'0B 810'0
JUL 09 862'4 863'4 849'0 849'0 -106 859'6 38447 -124 2034 1140'6 806'6
SEP 09 868'2 876'0B 863'4 863'4 -92 872'6 1317 +13 19 1072'0B 820'4A
DEC 09 895'4 898'0 885'4 885'4 -76 893'2 16025 +40 982 1155'6 828'6
MAR 10 910'2 916'4B 906'4 906'4 -42 910'6 159 NO CHANGE 8 1029'2 883'6A
JUL 10 906'0 906'0 897'2A 897'2A -24 899'6 5173 -3 44 1113'4B 827'0
DEC 10 925'0 926'4B 921'6A 921'6A UNCH 921'6 658 +2 77 1038'2B 858'0
JUL 11 920'6 921'0B 920'6 921'0B -86 929'6 156 NO CHANGE 6 1036'0 904'0
TOTAL WHEAT 74530
OATS
SEP 08 351'0 351'0 340'0 340'0 -20 342'0 360 -155 14 474'2 336'2
DEC 08 362'2 378'0 356'2 372'6B +126 360'0 10570 +112 715 489'2 351'4
MAR 09 375'6 390'0 375'0 390'0 +120 378'0 2131 -28 21 501'0 369'6
MAY 09 391'6 402'0 391'6 402'0 +120 390'0 1038 NO CHANGE 4 460'0 386'6
DEC 09 440'0 440'0 429'6 430'0 -20 432'0 290 +61 121 469'6 428'6
TOTAL OATS 875
ETHANOL
SEP 08 232.5 237.0 232.5 237.0 +64 230.6 68 -29 7 293.5 198.5A
OCT 08 228.5 230.0 227.0 230.0 +20 228.0 247 -8 31 292.5 202.0
NOV 08 229.5 230.0 229.0 229.0 +10 228.0 244 +9 16 291.8 202.0
DEC 08 229.5 230.0 229.0 229.0 +10 228.0 191 +23 8 291.9 202.0
JAN 09 229.0 229.5 229.0 229.0 +22 226.8 150 NO CHANGE 17 290.0 204.0
FEB 09 229.0 229.0 227.0 227.0 +20 225.0 103 -13 15 288.0 205.0
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 16
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
MAR 09 229.0 229.0 227.0 227.0 +20 225.0 134 -20 15 288.0 205.0
APR 09 229.0 229.0 227.2 227.2 +22 225.0 159 -3 12 287.5B 207.0A
MAY 09 229.0 229.0 226.0 226.0 +10 225.0 120 NO CHANGE 12 286.0 206.0
JUN 09 229.0 229.0 226.0 226.0 +10 225.0 133 NO CHANGE 13 290.0 207.0A
JUL 09 230.0 230.0 229.0A 229.0A +40 225.0 173 NO CHANGE 8 285.0 207.0A
AUG 09 230.0 230.0 227.0A 227.0A +20 225.0 119 NO CHANGE 8 282.5 207.0A
SEP 09 230.0 230.0 227.0A 227.0A +20 225.0 87 NO CHANGE 8 279.0 207.0A
OCT 09 230.0 230.0 227.0A 227.0A +20 225.0 100 NO CHANGE 4 272.0 207.0
NOV 09 230.0 230.0 227.0A 227.0A +10 226.0 110 NO CHANGE 4 272.0 207.0
DEC 09 230.0 230.0 227.0A 227.0A +10 226.0 113 NO CHANGE 4 272.0 207.0
JAN 10 230.0 230.0 227.0A 227.0A +10 226.0 149 NO CHANGE 4 276.0 207.0
FEB 10 230.0B 230.0B +30 227.0 5 NO CHANGE 0 250.5B 236.0
MAR 10 230.0B 230.0B +30 227.0 5 NO CHANGE 0 250.5B 236.0
APR 10 230.0B 230.0B +30 227.0 0 NO CHANGE 0 250.0B 249.0A
TOTAL ETHANOL 186
RICE
SEP 08 1844.0 1888.0 1844.0 1887.5A +585 1829.0 1769 -139 356 2279.0 1583.0
NOV 08 1860.0 1899.0 1853.5 1899.0 +500 1849.0 7802 +171 770 2272.0 1611.0
JAN 09 1882.5 1929.0 1882.5 1929.0 +500 1879.0 1003 -11 168 2235.0 1645.0
MAR 09 1957.0 1957.0 1957.0 1957.0 +500 1907.0 534 +19 6 2265.0 1669.0A
MAY 09 1969.0B 1969.0B +370 1932.0 341 NO CHANGE 0 2250.0B 1705.0
JUL 09 2000.0 2000.0 2000.0 2000.0 +430 1957.0 142 NO CHANGE 1 2020.0 1758.0A
NOV 09 1830.0B 1830.0B +100 1820.0 14 NO CHANGE 0 1910.0B 1585.0A
TOTAL RICE 1301
MINICORN
SEP 08 572'0 580'0 572'0 580'0 +100 570'0 281 -161 8 782'0 486'0A
DEC 08 587'4 599'2 578'0A 581'0 -66 587'6 6643 +12 309 798'0 504'3
MAR 09 607'0 612'2B 606'6A 612'2B +54 606'6 1252 -13 10 815'0 526'4
JUL 09 630'4B 629'4A +4 629'0 360 +7 0 820'2 540'0
DEC 09 627'0 627'0 627'0 627'0 +32 623'6 988 +7 1 700'0 498'4
TOTAL MINICORN 328
MINI SOY
SEP 08 1332'0 1351'0 1332'0 1351'0 +184 1332'4 124 +8 5 1635'0 1125'0A
NOV 08 1322'0 1338'4 1317'4 1322'0 -20 1324'0 16739 -378 174 1638'0 1050'0
JAN 09 1343'0 1352'2B 1337'0 1337'0 -42 1341'2 1104 +13 7 1646'0 1074'0
MAR 09 1360'0 1360'0 1358'0 1358'0 +42 1353'6 346 +4 2 1644'0 1163'0
TOTAL MINI SOY 188
WHEAT
SEP 08 787'0 793'0 787'0 788'2A -6 789'0 193 -83 4 1250'0 723'6
DEC 08 815'0 817'0B 798'0 798'0 -130 811'0 1133 +112 61 1275'0 745'0
JUL 09 860'0 860'0 855'0A 855'0A -46 859'6 916 -4 2 1132'0 810'0
TOTAL WHEAT 67
KC WHEAT
SEP 08 82.46 82.70 81.50 81.70 -76 82.46 0 NO CHANGE 1612 126.96 78.90
DEC 08 84.72 85.36 83.52 83.80 -92 84.72 0 NO CHANGE 7253 127.60 81.40
MAR 09 86.90 87.40 85.74 85.76 -116 86.94 0 NO CHANGE 518 127.24 84.04
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 AGRICULTURAL FUTURES PAGE: 17
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
MAY 09 87.56 88.14 * 87.00 87.00 -94 87.94 0 NO CHANGE 133 102.00B 87.50
JUL 09 87.72 88.44 87.30 87.30 -80 88.10 0 NO CHANGE 330 113.00 80.00
SEP 09 88.70 88.82B 87.84A 87.84A -84 88.70 0 NO CHANGE 40 100.20B 84.40A
DEC 09 90.22 90.92B 90.00A 90.00A -70 90.70 0 NO CHANGE 77 106.70 84.40
MAR 10 91.62 92.02B 91.24A 91.24A -74 92.00 0 NO CHANGE 3 92.50B
JUL 10 91.50 91.50 90.80A 90.80A -20 91.00 0 NO CHANGE 1 109.06B 81.50
DEC 10 93.22B * 92.72A 92.72A -26 93.00 0 NO CHANGE 0 100.30 95.00
TOTAL KC WHEAT *=YEAR LOW 9967
MG-SPRNG
SEP 08 860.0 864.6 855.0 859.0 +36 855.2 0 NO CHANGE 448 1402.2 830.0
DEC 08 873.0 877.4 864.4 864.4 -84 873.0 0 NO CHANGE 2245 1300.4B 844.4
MAR 09 889.6 891.6 879.6 879.6 -102 890.0 0 NO CHANGE 643 1283.0B 858.0A
MAY 09 890.6 896.4B 886.0 887.0 -90 896.0 0 NO CHANGE 148 1135.0 861.0
JUL 09 889.0 896.4B 888.0 888.0 -62 894.2 0 NO CHANGE 49 1066.0B 860.0
SEP 09 889.0 896.2B 885.4 885.4 -144 900.0 0 NO CHANGE 46 1125.0 820.0
DEC 09 907.2 916.0 900.0 900.0 -100 910.0 0 NO CHANGE 65 1142.4B 823.0
TOTAL MG-SPRNG 3644
TOTAL AGRICULTURAL FUTURES 414093
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 18
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 0 )
10000 .00015A +1.5 CAB 146 NO CHANGE 0 .00860B .00010
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
10050 .00015A +1.5 CAB 35 NO CHANGE 0 .00370B .00090A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
10100 .00015A +1.5 CAB 64 NO CHANGE 0 .00800 .00030A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8200 # .04060B .04060B 1STDAY 0 NO CHANGE 0
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8250 # .03570B .03570B 1STDAY 0 NO CHANGE 0
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8300 .03090B .03090B 1STDAY 0 NO CHANGE 0 .06140B
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8350 .02620B .02620B 1STDAY 0 NO CHANGE 0 .07510B
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8400 .02250B .02250B 1STDAY 0 NO CHANGE 0 .07110B
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8450 .01850B .01850B 1STDAY 0 NO CHANGE 0 .06720B
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8500 .01620B .00960A .01080B -31 .01390 40 NO CHANGE 0 .08150 .00830A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8550 .01240B .00680A .00780B -26 .01040 22 NO CHANGE 4 .07310B .00520A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8600 .00940B .00460A .00520B -23 .00750 202 -7 5 .10630 .00360A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8650 .00660B .00300A .00330B -19 .00520 248 NO CHANGE 0 .06540B .00240A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8700 .00440B .00190A .00190A -16 .00350 340 NO CHANGE 4 .10300 .00150A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8750 .00280B .00120A .00120A -10 .00220 247 +12 2 .06420B .00100A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8800 .00160B .00080A .00080A -5 .00130 85 +1 2 .08610 .00070A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8850 .00090B .00050A .00050A -3 .00080 32 +1 1 .08650 .00050A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 19
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8900 .00035A .00035A -1 .00045 415 +1 0 .08150 .00035A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8950 .00020B -.5 .00025 108 NO CHANGE 0 .08100B .00030
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9000 .00025A +1 .00015 117 NO CHANGE 0 .07600B .00020
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9050 .00010 * .00010 .00010 UNCH .00010 55 NO CHANGE 5 .04880B .00020
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9100 .00020A +1.5 .00005 109 NO CHANGE 0 .06650B .00020
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9150 .00020A +1.5 .00005 124 NO CHANGE 0 .06200B .00070A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9200 .00015A +1.5 CAB 230 NO CHANGE 0 .05700B .00020A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9250 .00015A +1.5 CAB 416 NO CHANGE 0 .05250B .00015
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9300 .00015A +1.5 CAB 407 NO CHANGE 0 .04800B .00025A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9350 .00015A +1.5 CAB 40 NO CHANGE 0 .04350B .00025A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9400 .00015A +1.5 CAB 411 NO CHANGE 0 .04010B .00025A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9450 .00015A +1.5 CAB 189 NO CHANGE 0 .03600B .00020
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9500 .00015A +1.5 CAB 504 NO CHANGE 0 .03210B .00035A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9550 .00015A +1.5 CAB 34 NO CHANGE 0 .02850B .00050A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9600 .00015A +1.5 CAB 436 NO CHANGE 0 .02500B .00020
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9650 .00015A +1.5 CAB 809 NO CHANGE 0 .02180B .00035A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9700 .00015A +1.5 CAB 245 NO CHANGE 0 .01870B .00025
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 20
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9750 .00015A +1.5 CAB 49 NO CHANGE 0 .01610B .00060A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9800 .00015A +1.5 CAB 70 NO CHANGE 0 .01370B .00045A
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9850 .00015A +1.5 CAB 2 NO CHANGE 0 .01150B .00010
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9900 .00015A +1.5 CAB 26 NO CHANGE 0 .01100B .00010
SEP 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9950 .00015A +1.5 CAB 102 NO CHANGE 0 .00620B .00010
TOTAL AUST OPT 23
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
7050 .00015A +1.5 CAB 214 NO CHANGE 0 .00160B .00015A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8200 * .00050A .00050A -1 .00060 50 NO CHANGE 0 .00090 .00090
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8250 .00070B .00070B 1STDAY 0 NO CHANGE 0 .00090B
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8300 * .00090A .00090A -2 .00110 18 NO CHANGE 0 .01650B .00130
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8350 .00160B * .00100A .00140A UNCH .00140 2 NO CHANGE 0 .01810B .00180
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8400 .00240B .00140 .00150B -4 .00190 199 NO CHANGE 1 .02090B .00010
TOTAL AUST OPT *=YEAR LOW 1
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8450 .00350B .00200A .00280A +1 .00270 36 +1 10 .02090B .00140
TOTAL AUST OPT 10
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8500 .00520B .00270A .00410 +2 .00390 506 +2 11 .02440B .00070
TOTAL AUST OPT 11
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8550 .00740B .00390A .00590A +5 .00540 34 NO CHANGE 41 .02630B .00270A
TOTAL AUST OPT 41
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8600 .01010B .00560A .00830A +8 .00750 202 -20 50 .02830B .00110
TOTAL AUST OPT 50
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 21
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8650 .01310B .00780A .01170A +15 .01020 13 -20 1 .03050B .00460A
TOTAL AUST OPT 1
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8700 .01700B .01110A .01520A +17 .01350 136 NO CHANGE 2 .03280B .00025
TOTAL AUST OPT 2
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8750 .02070B .01450A .01920A +20 .01720 32 -5 0 .03520B .00780A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8800 .02140B .01830A .02140B +1 .02130 98 NO CHANGE 0 .03770B .00080
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8850 .02350B -23 .02580 14 NO CHANGE 0 .04030B .01000A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8900 .02620B -42 .03040 314 -3 0 .04310B .00090
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
8950 .03100B -42 .03520 0 NO CHANGE 0 .04610B .00680A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9000 .03590B -42 .04010 299 NO CHANGE 0 .04930B .00090
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9050 .04080B -43 .04510 169 NO CHANGE 0 .05210B .00100
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9100 .04580B -42 .05000 259 NO CHANGE 0 .05700B .00100
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9150 .05020B -48 .05500 30 NO CHANGE 0 .06200B .00160A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9200 .05520B -48 .06000 105 NO CHANGE 0 .06700B .00190A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9250 .06020B -48 .06500 399 NO CHANGE 0 .07150B .00230A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9300 .06520B -48 .07000 87 NO CHANGE 0 .07700B .00270
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9350 .07020B -48 .07500 62 NO CHANGE 0 .08200B .00310A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9400 .07520B -48 .08000 202 -1 0 .08700B .00390A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9450 .08020B -48 .08500 135 NO CHANGE 0 .09200B .00480A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:17
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 22
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9500 .08520B -48 .09000 152 NO CHANGE 0 .09700B .00580
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9550 .09020B -48 .09500 152 NO CHANGE 0 .10200B .00730A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9600 .09520B -48 .10000 154 NO CHANGE 0 .10700B .00890A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9650 .10010B -49 .10500 155 NO CHANGE 0 .11200B .01010
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9700 .10370B -63 .11000 73 NO CHANGE 0 .10640B .01280A
SEP 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 86.00 UNCH )
9850 .11870B -63 .12500 4 NO CHANGE 0 .12140B .03510
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 0 )
10000 .00240A +24 CAB 18 NO CHANGE 0
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
10200 .00240A +24 CAB 400 NO CHANGE 0 .00330B .00180
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8050 # .04870B .04870B 1STDAY 0 NO CHANGE 0
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 # .04420B .04420B 1STDAY 0 NO CHANGE 0
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8150 # .03980B .03980B 1STDAY 0 NO CHANGE 0 .03720B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8200 # .03550B .03550B 1STDAY 0 NO CHANGE 0 .03310B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8250 .03140B .03140B 1STDAY 0 NO CHANGE 0 .04400B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8300 .02750B .02750B 1STDAY 0 NO CHANGE 0 .03950B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8350 .02640B .02180B 1STDAY 0 NO CHANGE 0 .03470B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8400 .02280B .01730A .01870B 1STDAY 0 NO CHANGE 25 .03090B
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8450 .02000B .01460A .01570B -22 .01790 30 NO CHANGE 25 .03000B .01170A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 23
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8500 .01690B .01200 .01310B -19 .01500 42 +2 2 .02650B .00960A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8550 .01410B .01000A .01070B -18 .01250 85 -8 0 .02370B .00760
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8600 .01160B .00810A .00860B -17 .01030 48 NO CHANGE 0 .02060B .00620A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8650 .00940B .00650A .00680B -15 .00830 72 NO CHANGE 0 .01770B .00490A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8700 .00760B .00510A .00530B -13 .00660 65 NO CHANGE 0 .01510B .00380A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8750 .00600B .00400A .00410B -12 .00530 11 NO CHANGE 0 .02730B .00290A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8800 .00470B .00320A .00320A -10 .00420 136 -1 0 .02370B .00230
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8850 .00370B .00240A .00240A -8 .00320 38 NO CHANGE 0 .02160B .00170A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8900 .00270B .00190A .00190A -6 .00250 0 NO CHANGE 0 .02050B .00130A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8950 .00200B .00150A .00150A -4 .00190 15 NO CHANGE 0 .05390B .00110A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9000 .00120A .00120A -3 .00150 132 NO CHANGE 0 .04500B .00080A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9100 .00080B -1 .00090 201 NO CHANGE 0 .05080B .00060A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9150 .00050B -2 .00070 15 NO CHANGE 0 .04710B .00080A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9200 .00040B -1 .00050 78 NO CHANGE 0 .04360B .00070A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9250 .00025B -1.5 .00040 17 NO CHANGE 0 .04320B .00060A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9300 .00015B -1.5 .00030 200 NO CHANGE 0 .03950B .00045
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9400 .00030A +1 .00020 30 NO CHANGE 0 .03220B .00090A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 24
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9450 .00025A +1 .00015 25 NO CHANGE 0 .02890B .00070A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9500 .00025A +2 .00005 236 NO CHANGE 0 .02570B .00010
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9550 .00020A +1.5 .00005 57 NO CHANGE 0 .02300B .00050A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9600 .00020A +2 CAB 52 NO CHANGE 0 .02160B .00090A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9650 .00020A +2 CAB 32 NO CHANGE 0 .01890B .00070A
OCT 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9700 .00020A +2 CAB 193 NO CHANGE 0 .01650B .00080A
TOTAL AUST OPT 52
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
7600 .00050B * .00035 .00050B +.5 .00045 80 NO CHANGE 15 .00140 .00040A
TOTAL AUST OPT 15
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8000 # .00250B .00250B +3 .00220 45 +25 0
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8050 # .00310B .00240A .00300A +3 .00270 25 +25 0
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 .00380B .00290A .00350A +2 .00330 295 +50 0 .00510B .00210
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8150 .00460B * .00350A .00430A +3 .00400 0 NO CHANGE 0 .00620B .00400A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8200 .00560B * .00410A .00510A +3 .00480 16 NO CHANGE 0 .00750B .00450
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8250 .00680B .00500A .00620A +5 .00570 126 -2 0 .00880B .00370A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8300 .00820B .00600A .00750A +6 .00690 19 NO CHANGE 0 .01060B .00430A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8350 .00980B .00720A .00900A +7 .00830 137 NO CHANGE 0 .01270B .00480A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8400 .01180B .00860A .01070A +7 .01000 50 NO CHANGE 0 .01500B .00550A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8450 .01400B .01020A .01270A +8 .01190 1 +1 0 .01750B .00660A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 25
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8500 .01650B .01220A .01500A +10 .01400 29 NO CHANGE 0 .02030B .00780A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8550 .01930B .01440A .01760A +11 .01650 165 NO CHANGE 0 .02330B .00930A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8600 .02200B .01690A .02090A +16 .01930 24 NO CHANGE 0 .02660B .01100A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8650 .02540B .02400A 1STDAY 0 NO CHANGE 0 .03020B
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8700 .02910B .02330A .02760A +20 .02560 117 NO CHANGE 0 .03410B .01520A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8750 .02530B -39 .02920 2 NO CHANGE 0 .03810B .01240A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8800 .02900B -41 .03310 27 NO CHANGE 0 .03750B .00170
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8850 .03300B .03300B 1STDAY 0 NO CHANGE 0 .04200B
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8900 .03720B -42 .04140 50 NO CHANGE 0 .04650B .02100A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8950 .04160B .04160B 1STDAY 0 NO CHANGE 0 .05100B
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9000 .04610B -43 .05040 126 NO CHANGE 0 .05550B .00300A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9100 .05490B -49 .05980 61 NO CHANGE 0 .06550B .00740A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9200 .06450B -49 .06940 5 NO CHANGE 0 .07500B .01560A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9250 .06940B -49 .07430 5 NO CHANGE 0 .08000B .02160A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9300 .07430B -49 .07920 13 NO CHANGE 0 .08500B .00710A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9350 .07930B -48 .08410 10 NO CHANGE 0 .09000B .03560A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9400 .08420B -49 .08910 40 NO CHANGE 0 .09500B .00970A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 26
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9450 .08920B -48 .09400 27 NO CHANGE 0 .10000B .01710A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9500 .09420B -48 .09900 243 NO CHANGE 0 .10500B .02030
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9600 .10260B -64 .10900 184 NO CHANGE 0 .11500B .01710A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9650 .10760B -64 .11400 105 NO CHANGE 0 .12000B .01950A
OCT 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9700 .11260B -64 .11900 93 NO CHANGE 0 .12500B .02260
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 0 )
8050 # .05080B .05080B 1STDAY 0 NO CHANGE 0
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 # .04710B .04710B 1STDAY 0 NO CHANGE 0
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8150 # .04300B .04300B 1STDAY 0 NO CHANGE 0 .04050B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8200 # .03910B .03910B 1STDAY 0 NO CHANGE 0 .03670B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8250 # .03530B .03530B 1STDAY 0 NO CHANGE 0 .03300B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8300 # .03160B .03160B 1STDAY 0 NO CHANGE 0 .02940B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8350 .03060B .02620B 1STDAY 0 NO CHANGE 0 .04200B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8400 .02730B .02350B 1STDAY 0 NO CHANGE 0 .03850B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8450 .02460B .02070B 1STDAY 0 NO CHANGE 0 .03500B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8500 .02170B .01710A .01800B -18 .01980 25 NO CHANGE 25 .03150B .01420A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8550 .01890B .01480A .01560B -17 .01730 35 NO CHANGE 21 .02800B .01220A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8600 .01640B .01270A .01330B -17 .01500 25 NO CHANGE 22 .02500B .01040A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 27
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8650 .01410B .01090A .01130B -16 .01290 25 NO CHANGE 0 .02210B .00870A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8700 .01200B .00920A .00960B -14 .01100 3 NO CHANGE 0 .01950B .00700
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8750 .01020B .00780A .00810B -12 .00930 52 NO CHANGE 0 .02480B .00610A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8800 .00860B .00650A .00670B -11 .00780 50 NO CHANGE 0 .02200B .00510
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8850 .00720B .00540A .00550B -10 .00650 25 NO CHANGE 0 .01940B .00420A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8900 .00600B .00450A .00460B -8 .00540 25 NO CHANGE 0 .01690B .00350A
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8950 .00490B .00370A 1STDAY 0 NO CHANGE 0 .01470B
NOV 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9100 .00260B .00210A .00210A -4 .00250 6 NO CHANGE 0 .00930B .00160A
TOTAL AUST OPT 68
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8050 # .00630B .00610A 1STDAY 0 NO CHANGE 0
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 # .00730B .00700A 1STDAY 0 NO CHANGE 0
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8150 .00840B .00800A 1STDAY 0 NO CHANGE 0 .01010B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8200 .00970B * .00770A .00920A +7 .00850 5 NO CHANGE 0 .01160B .00850A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8250 .01110B .00890A .01050A +7 .00980 22 +22 0 .01330B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8300 .01280B .01200A 1STDAY 0 NO CHANGE 0 .01510B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8350 .01460B .01160A .01370A +8 .01290 17 +17 0 .01720B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8400 .01660B .01320A .01560A +9 .01470 3 NO CHANGE 0 .01940B .00920A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8450 .01890B .01500A .01770A +11 .01660 25 NO CHANGE 0 .02190B .01050A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 28
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8500 .02130B .01700A .02000A +12 .01880 0 NO CHANGE 0 .02460B .01190A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8550 .02400B .01920A .02250A +12 .02130 35 NO CHANGE 0 .02610B .01360A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8600 .02690B .02170A .02530A +13 .02400 0 NO CHANGE 0 .02800B .01540A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8650 .02690B .02650B 1STDAY 0 NO CHANGE 0 .02920B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8700 .02620B .02620B 1STDAY 0 NO CHANGE 0 .03140B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8750 .02960B -36 .03320 50 NO CHANGE 0 .03300B .02220A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8800 .03300B .03300B 1STDAY 0 NO CHANGE 0 .03700B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8850 .03660B -37 .04030 2 NO CHANGE 0 .04100B .02300A
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8900 .04040B .04040B 1STDAY 0 NO CHANGE 0 .04500B
NOV 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8950 .04420B .04420B 1STDAY 0 NO CHANGE 0 .04900B
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 # .04910B .04910B 1STDAY 0 NO CHANGE 0
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8150 # .04510B .04510B 1STDAY 0 NO CHANGE 0
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8200 # .04130B .04130B 1STDAY 0 NO CHANGE 0 .03830B
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8250 # .04040B .03580B 1STDAY 0 NO CHANGE 0 .03630B
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8300 .03680B .03240B 1STDAY 0 NO CHANGE 0 .04550B
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8350 .03340B .02790A .02920B -21 .03130 20 NO CHANGE 0 .04070B .02730A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8400 .03010B .02500A .02630B -19 .02820 20 NO CHANGE 0 .03720B .02440A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 29
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8450 .02720B .02220A .02340B -19 .02530 10 +10 0 .03580B
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8500 .02430B .01970A .02070B -18 .02250 66 NO CHANGE 0 .03260 .01760A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8550 .02160B .01740A .01830B -17 .02000 8 NO CHANGE 0 .03080B .01480A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8600 .01910B .01530A .01590B -18 .01770 20 NO CHANGE 0 .02780B .01290A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8650 .01670B .01330A .01390B -16 .01550 20 NO CHANGE 0 .03360B .01120A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8700 .01460B .01160A .01200B -15 .01350 15 NO CHANGE 0 .03050B .00970A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8750 .01270B .01000A .01030B -14 .01170 20 NO CHANGE 0 .03380B .00830A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8800 .01090B .00860A .00880B -14 .01020 144 NO CHANGE 4 .03180B .00710A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8850 .00940B .00740A .00760B -12 .00880 17 NO CHANGE 0 .03060B .00610A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8900 .00810B .00630A .00640B -11 .00750 76 NO CHANGE 2 .03130B .00520A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8950 .00680B .00540A .00550B -9 .00640 70 NO CHANGE 0 .05470B .00440A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9000 .00580B .00460A .00460A -9 .00550 230 NO CHANGE 0 .06240B .00370A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9050 .00500B .00390A .00390A -8 .00470 90 NO CHANGE 0 .05830B .00310A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9100 .00420B .00330A .00330A -7 .00400 163 NO CHANGE 0 .05440B .00260A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9150 .00280A .00280A -6 .00340 42 NO CHANGE 0 .05050B .00220A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9200 .00290B .00240A .00240A -4 .00280 109 +4 0 .04730B .00190A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9250 .00250B .00200A .00200A -4 .00240 181 NO CHANGE 0 .05070B .00160A
TFPRS
QRPB214 PRELIMINARY GLOBEX BULLETIN 08/29/08 16:18
TRADE DATE: 08/29/08 CURRENCY OPTIONS ON FUTURES PAGE: 30
GLOBEX -- GLOBEX -- GLOBEX PRIOR PRIOR RTH GLOBEX LIFE OF CONTRACT
STRIKE OPENING HIGH LOW LAST & PT.CHGE RTH SETT OPEN INTREST VOLUME HIGH LOW
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9300 .00170A .00170A -3 .00200 223 -1 0 .04710B .00140A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9350 .00150A .00150A -2 .00170 56 NO CHANGE 0 .04360B .00120A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9400 .00130A .00130A -1 .00140 158 NO CHANGE 0 .04030B .00100A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9450 .00110B -1 .00120 28 NO CHANGE 0 .03710B .00130
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9500 .00090B -1 .00100 214 NO CHANGE 0 .03410B .00110
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9550 .00070B -2 .00090 138 NO CHANGE 0 .03130B .00100A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9600 .00060B -1 .00070 130 NO CHANGE 0 .02860B .00120A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9650 .00050B -1 .00060 30 NO CHANGE 0 .02610B .00100A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9700 .00040B -1 .00050 436 NO CHANGE 0 .02320B .00070A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9750 .00030B -1 .00040 173 NO CHANGE 0 .02090B .00080A
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9800 .00025B -1 .00035 49 NO CHANGE 0 .01880B .00060
DEC 08 CALL AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
9850 .00020B -1 .00030 98 NO CHANGE 0 .01680B .00060A
TOTAL AUST OPT 6
DEC 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
7250 .00130B UNCH .00130 47 NO CHANGE 0 .00380 .00130A
DEC 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8000 .00750B .00620A .00720A +5 .00670 378 +1 0 .01400B .00110
DEC 08 PUT AUST DOLLAR OPTIONS ( FUTURE PRIOR SETT. 85.10 UNCH )
8100 .00960B .00790A .00920A +7 .00850