Bitcoin Products

Bitcoin Futures (-)

-
Last Updated -

Bitcoin Reference Rate (BRR)

-
Last Updated -

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
AUWJ8
Australian Wheat FOB (Platts) Futures
FUT CBOT 23400 100 23:10:00
TYFH8
10-Year T-Note Futures
FUT CBOT 122270 5500 22:41:00
HGH8
Copper Futures
FUT COMEX 32080 110 22:21:00
SGG8
Singapore Gasoil (Platts) Futures
FUT NYMEX 81450 150 21:48:00
SGV8
Singapore Gasoil (Platts) Futures
FUT NYMEX 78710 150 21:48:00
GAN8
Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures
FUT NYMEX -906 25 21:29:00
GAQ8
Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures
FUT NYMEX -906 25 21:29:00
GAV8
Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures
FUT NYMEX -973 25 21:29:00
GAU8
Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures
FUT NYMEX -906 25 21:29:00
Trade Date: 17 Jan 2018 Last Updated: 16 Jan 2018 11:26:48 PM CT
Product Group Prior Vol Prior OI
Interest Rate 110,000 7,419,681
Interest Rate 80,905 3,196,912
Interest Rate 60,000 13,913,772
Energy 56,670 2,483,089
Energy 39,021 2,621,546
Energy 28,103 3,035,247
Metals 27,820 983,008
Metals 26,597 584,090
Interest Rate 24,052 3,387,510
Trade Date: 16 Jan 2018 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
17 Jan 2018 923992 0 0
16 Jan 2018 19551298 741968 1798259 116991509
12 Jan 2018 18947000 937406 1726723 115087166
11 Jan 2018 17082447 725838 803418 117224587
10 Jan 2018 18921433 1044354 1784306 115784224
09 Jan 2018 16239884 709276 1300852 114375168
08 Jan 2018 10517950 505966 601578 112709539
05 Jan 2018 14576558 1087966 928832 112004483
04 Jan 2018 15459768 757263 1672897 111479603
03 Jan 2018 12941074 682133 1421405 109961755
02 Jan 2018 11377993 456696 762913 109081685
29 Dec 2017 8764020 421852 645535 108012890
28 Dec 2017 7884565 467906 601127 108788527
27 Dec 2017 8466916 353298 725294 108434396
26 Dec 2017 5165429 163716 257786 108150157
22 Dec 2017 7205964 280308 850422 108920672
21 Dec 2017 10201947 427937 684797 110856325
20 Dec 2017 12326605 543038 1033701 110019577
19 Dec 2017 13092597 545090 1014193 109639210
18 Dec 2017 10791230 449988 454061 110097610
Last Updated 16 Jan 2018 11:26:48 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.