CME Group

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Economic Research

View All Economic Research

- - - Fed Sets Out To Shrink Balance Sheet by Half
  - - Fed Sets Out To Shrink Balance Sheet by Half
    - By Bluford Putnam
      
      June 20, 2017
    - The Federal Reserve's approach to reducing its massive balance sheet is to proceed very slowly so it does not disrupt markets, especially home mortgages.
- - - Are U.S. Treasuries Undervalued?
  - - Are U.S. Treasuries Undervalued?
    - By Erik Norland
      
      June 19, 2017
    - The Fed's move to shrink its massive balance sheet by curbing reinvestments could create a bear market for Treasuries, with downside price risks.
- - - Fed to Shrink Bloated Balance Sheet Gradually
  - - Fed to Shrink Bloated Balance Sheet Gradually
    - By Bluford Putnam
      
      June 14, 2017
    - The Fed will finally begin to shrink its balance sheet that has bloated to 25% percent of GDP from years of quantitative easing to shore up the economy.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Buy Real Time Quotes Buy Historical Data

Agricultural

Product	Last	Change	Chart	Globex Vol
ZCU7 Corn Futures - SEP 2017	368'0	+0'2	Show Price Chart	3,096
ZSX7 Soybean Futures - NOV 2017	918'6	+1'2	Show Price Chart	7,035
ZLN7 Soybean Oil Futures - JUL 2017	32.06	-0.02	Show Price Chart	1,009
ZMN7 Soybean Meal Futures - JUL 2017	294.8	+0.8	Show Price Chart	2,049
ZWU7 Chicago SRW Wheat Futures - SEP 2017	470'4	+1'4	Show Price Chart	2,795
LEQ7 Live Cattle Futures - AUG 2017	115.525	-2.750	Show Price Chart	30,441
HEQ7 Lean Hog Futures - AUG 2017	78.300	-0.375	Show Price Chart	12,968

Energy

Product	Last	Change	Chart	Globex Vol
CLQ7 Crude Oil Futures - AUG 2017	44.04	-0.20	Show Price Chart	38,754
NGQ7 Henry Hub Natural Gas Futures - AUG 2017	3.062	-0.002	Show Price Chart	1,973
BZQ7 Brent Last Day Financial Futures - AUG 2017	46.55	-0.10	Show Price Chart	376
RBQ7 RBOB Gasoline Futures - AUG 2017	1.4404	-0.0113	Show Price Chart	1,039
HOQ7 NY Harbor ULSD Futures - AUG 2017	1.4133	-0.0060	Show Price Chart	569
QMQ7 E-mini Crude Oil Futures - AUG 2017	44.025	-0.225	Show Price Chart	1,023
QGQ7 E-mini Natural Gas Futures - AUG 2017	3.065	0.000	Show Price Chart	66

Interest Rates

Product	Last	Change	Chart	Globex Vol
GEZ8 Eurodollar Futures - DEC 2018	98.25	-0.005	Show Price Chart	10,242
ZTU7 2-Year T-Note Futures - SEP 2017	108'032	-0'002	Show Price Chart	6,300
ZFU7 5-Year T-Note Futures - SEP 2017	118'035	-0'005	Show Price Chart	33,967
ZNU7 10-Year T-Note Futures - SEP 2017	126'070	-0'020	Show Price Chart	88,462
TNU7 Ultra 10-Year U.S. Treasury Note Futures - SEP 2017	135'280	-0'035	Show Price Chart	4,027
ZBU7 U.S. Treasury Bond Futures - SEP 2017	155'15	-0'07	Show Price Chart	10,368
UBU7 Ultra U.S. Treasury Bond Futures - SEP 2017	168'09	-0'12	Show Price Chart	2,825

Equity

Product	Last	Change	Chart	Globex Vol
ESU7 E-mini S&P 500 Futures - SEP 2017	2418.50	-2.00	Show Price Chart	45,411
NQU7 E-mini NASDAQ 100 Futures - SEP 2017	5660.25	-16.25	Show Price Chart	15,514
YMU7 E-mini Dow ($5) Futures - SEP 2017	21284	-7	Show Price Chart	8,611
NIYU7 Nikkei/Yen Futures - SEP 2017	20145	0	Show Price Chart	6,665
XAFU7 E-mini Financial Select Sector Futures - SEP 2017	-	-	Show Price Chart	0
XAEU7 E-mini Energy Select Sector Futures - SEP 2017	-	-	Show Price Chart	0
EMDU7 E-mini S&P MidCap 400 Futures - SEP 2017	1738.50	+1.70	Show Price Chart	96

Product	Last	Change	Chart	Globex Vol
6AU7 Australian Dollar Futures - SEP 2017	0.7597	+0.0010	Show Price Chart	12,817
6CU7 Canadian Dollar Futures - SEP 2017	0.7614	0.0000	Show Price Chart	10,073
6SU7 Swiss Franc Futures - SEP 2017	1.0469	-0.0008	Show Price Chart	2,403
6EU7 Euro FX Futures - SEP 2017	1.1398	0.0000	Show Price Chart	19,657
6BU7 British Pound Futures - SEP 2017	1.2850	+0.0010	Show Price Chart	7,213
6JU7 Japanese Yen Futures - SEP 2017	0.008945	-0.0000045	Show Price Chart	22,677
6MU7 Mexican Peso Futures - SEP 2017	0.054900	-0.000040	Show Price Chart	1,172

Metals

Product	Last	Change	Chart	Globex Vol
GCQ7 Gold Futures - AUG 2017	1251.8	+4.9	Show Price Chart	34,592
SIN7 Silver Futures - JUL 2017	16.750	+0.162	Show Price Chart	7,781
PLN7 Platinum Futures - JUL 2017	921.0	+2.3	Show Price Chart	895
PAU7 Palladium Futures - SEP 2017	859.35	+1.00	Show Price Chart	165
HGN7 Copper Futures - JUL 2017	2.6470	0.0000	Show Price Chart	3,924
MGCQ7 E-micro Gold Futures - AUG 2017	1251.8	+4.9	Show Price Chart	590
SILN7 1,000-oz. Silver Futures - JUL 2017	16.770	+0.182	Show Price Chart	25

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Block Trades

Product	Type	Exchange	Price	Qty	Time
JLN7 Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures	FUT	NYMEX	1300	25	16:20:00

Trade Date: 28 Jun 2017 Last Updated: 28 Jun 2017 12:26:42 AM CT

CME ClearPort

Product	Group	Prior Vol	Prior OI
N9 PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures	Energy	89,280	2,630,382
LN Natural Gas Options (European)	Energy	54,156	2,302,519
21 10-Year T-Note Futures	Interest Rate	27,248	3,146,337
LO Crude Oil Options	Energy	26,016	2,814,043
25 5-Year T-Note Futures	Interest Rate	16,203	3,113,568
RB RBOB Gasoline Futures	Energy	15,346	405,319
HO NY Harbor ULSD Futures	Energy	14,156	425,750
SI Silver Futures	Metals	14,145	205,963
NQ E-mini NASDAQ 100 Futures	Equities	12,806	286,825

Trade Date: 27 Jun 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Bitcoin Reference Rate (BRR)

Last Updated

Once-per-day reference rate on the U.S. dollar price of bitcoin

Bitcoin Real Time Index (BRTI)

Last Updated

Real-time bitcoin prices

Daily Volume & OI

Trade Date	CME Globex	CME ClearPort	Open Outcry	Open Interest
28 Jun 2017	600023	0	0
27 Jun 2017	14973644	431610	960932	111962102
26 Jun 2017	10296405	223857	511528	111998482
23 Jun 2017	10605901	245502	1066884	111570576
22 Jun 2017	11656538	325263	1522873	114741089
21 Jun 2017	12955927	366062	1040767	113622480
20 Jun 2017	12842425	326891	866605	113411905
19 Jun 2017	13062992	316505	967346	114116033
16 Jun 2017	12460315	468637	1059905	121164992
15 Jun 2017	17583753	374835	1560671	129049907
14 Jun 2017	26706526	733437	2317291	129063167
13 Jun 2017	15173393	400939	2086798	127795481
12 Jun 2017	15551494	358212	1857354	126783502
09 Jun 2017	17392405	304047	1305130	125958753
08 Jun 2017	15733932	563460	1506845	126001639
07 Jun 2017	15359378	455231	1868962	125182804
06 Jun 2017	13826186	400229	1843188	124442479
05 Jun 2017	10441115	272048	1420541	123882567
02 Jun 2017	16750403	726107	1980290	123742126
01 Jun 2017	13486291	407651	1166793	123598444

Last Updated 28 Jun 2017 12:26:42 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.