Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
There are no block trades on this trade date.
Trade Date: 23 Nov 2017 Last Updated: 23 Nov 2017 01:17:48 AM CT
Product Group Prior Vol Prior OI
Interest Rate 65,000 9,749,690
Interest Rate 63,016 3,558,020
Energy 57,930 2,581,951
Interest Rate 50,000 26,645,468
Interest Rate 49,428 13,653,681
Interest Rate 40,355 3,612,925
Interest Rate 40,134 1,927,363
Energy 24,800 376,742
Energy 23,492 2,483,446
Trade Date: 22 Nov 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
23 Nov 2017 542191 0 0
22 Nov 2017 18819104 688702 1262240 127432655
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
13 Nov 2017 12269599 513959 1397666 124575593
10 Nov 2017 14461248 461901 1105708 123624752
09 Nov 2017 18524030 726875 1361546 125839996
08 Nov 2017 12627176 624271 1076969 124558447
07 Nov 2017 13721585 561935 1034601 123626904
06 Nov 2017 11573217 706253 805558 122820497
03 Nov 2017 13698239 436544 1239907 122244712
02 Nov 2017 13839781 598909 973109 122487963
01 Nov 2017 15333388 700122 1105921 121882523
31 Oct 2017 11961080 433139 849805 120937286
30 Oct 2017 12343603 559979 1325695 120764136
27 Oct 2017 17245100 748151 1408266 120684996
Last Updated 23 Nov 2017 01:17:48 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.