CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
There are no block trades on this trade date.
Trade Date: 29 May 2017 Last Updated: 29 May 2017 12:51:25 AM CT
Product Group Prior Vol Prior OI
Energy 58,874 2,419,843
Interest Rate 30,000 8,842,028
Metals 28,147 466,981
Energy 28,000 2,775,090
Energy 17,601 386,340
Energy 13,000 671,727
Energy 12,780 2,199,797
Energy 9,791 389,661
Energy 7,722 49,090
Trade Date: 26 May 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
$2210.70
Last Updated
28 May 2017
Once-per-day reference rate on the U.S. dollar price of bitcoin


$2148.64
Last Updated
29 May 2017 12:41 AM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
29 May 2017 477208 0 0
26 May 2017 16725167 284480 894622 122292663
25 May 2017 21016866 501681 1154160 126533195
24 May 2017 18407655 506179 1621840 126512148
23 May 2017 16806160 390041 1318682 125519917
22 May 2017 12098997 337011 947113 124634075
19 May 2017 13855600 348371 1394003 124130740
18 May 2017 21271325 352181 1880193 125251269
17 May 2017 22440240 454160 3078752 124386683
16 May 2017 11819218 317006 1095512 123547936
15 May 2017 11764080 267202 1439203 123187325
12 May 2017 13618545 336663 1627070 122477693
11 May 2017 12809698 384877 1360314 125748786
10 May 2017 13057537 470175 1432950 124911601
09 May 2017 12781173 487427 1289759 124316060
08 May 2017 11350043 322612 963998 123583206
05 May 2017 14128123 434961 1341658 123281560
04 May 2017 13875482 391220 1492640 123148580
03 May 2017 12060105 433567 1005753 122397607
02 May 2017 10860307 401884 1341583 121951896
Last Updated 29 May 2017 12:51:25 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.