Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
EDH9
Eurodollar Futures
FUT CME 9803.5 500 15:59:00
E0H8|9787P
Eurodollar 1yr MC Options
OPT CME 8 10000 15:59:00
E0H8|9775P
Eurodollar 1yr MC Options
OPT CME 4.5 10000 15:59:00
E0H8|9762P
Eurodollar 1yr MC Options
OPT CME 2.5 10000 15:59:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14000 5 15:53:00
LNG8|3250C
Natural Gas Options (European)
OPT NYMEX 2950 250 15:49:00
LNG8|3250P
Natural Gas Options (European)
OPT NYMEX 2950 250 15:49:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14000 10 15:44:00
LNG8|3250C
Natural Gas Options (European)
OPT NYMEX 2950 100 15:37:00
Trade Date: 20 Oct 2017 Last Updated: 21 Oct 2017 12:36:59 PM CT
Product Group Prior Vol Prior OI
Interest Rate 65,000 23,837,273
Energy 58,790 2,423,670
Interest Rate 55,000 8,525,352
Interest Rate 41,000 5,811,603
Interest Rate 39,154 3,069,218
Interest Rate 32,508 12,807,457
Interest Rate 30,000 3,203,160
Energy 25,602 2,402,394
Agriculture 15,946 759,183
Trade Date: 20 Oct 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
20 Oct 2017 15917190 598262 1474441 120961977
19 Oct 2017 15242305 529585 1292452 121128278
18 Oct 2017 12170578 621981 1311774 120285827
17 Oct 2017 12385460 565013 1236418 119689714
16 Oct 2017 12338404 452497 1003573 119859221
13 Oct 2017 14976465 817340 1300438 118993958
12 Oct 2017 12829991 555789 899870 121244999
11 Oct 2017 11734840 590416 1072586 120215244
10 Oct 2017 12123836 520455 908437 119173705
09 Oct 2017 6260137 212021 77417 118611803
06 Oct 2017 17150152 646936 1381880 118461239
05 Oct 2017 12498754 471457 1669580 118104999
04 Oct 2017 11744267 358722 1041753 116302992
03 Oct 2017 11215148 469568 1076833 115633487
02 Oct 2017 12733309 453170 1005884 114605589
29 Sep 2017 15704832 602002 1049970 113775282
28 Sep 2017 14777635 492364 1074849 114096332
27 Sep 2017 17663353 935455 1360288 113504311
26 Sep 2017 13473371 444200 1246173 112272184
25 Sep 2017 13120234 499699 578353 112496965
Last Updated 21 Oct 2017 12:36:59 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.