Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
JETZ7
NY Buckeye Jet Fuel (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -825 50 11:18:00
C0F8
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 26375 10 11:14:00
GCZ7
Gold Futures
FUT COMEX 12795 29 11:14:00
OGZ7|1275P
Gold Options
OPT COMEX 500 50 11:14:00
OGZ7|1300C
Gold Options
OPT COMEX 150 100 11:14:00
LOF8|5100P
Crude Oil Options
OPT NYMEX 21 150 11:14:00
LOF8|5300P
Crude Oil Options
OPT NYMEX 42 150 11:14:00
LOF8|5300P
Crude Oil Options
OPT NYMEX 42 250 11:14:00
LOF8|5100P
Crude Oil Options
OPT NYMEX 21 250 11:14:00
Trade Date: 20 Nov 2017 Last Updated: 20 Nov 2017 11:21:29 AM CT
Product Group Prior Vol Prior OI
Interest Rate 65,757 3,479,316
Interest Rate 44,467 3,377,363
Energy 42,320 2,520,396
Energy 30,217 2,505,414
Interest Rate 29,836 1,929,090
Energy 24,042 2,314,964
Metals 22,433 559,838
Energy 17,221 1,359,109
Energy 16,502 453,416
Trade Date: 17 Nov 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
20 Nov 2017 9674727 110597 565155
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
13 Nov 2017 12269599 513959 1397666 124575593
10 Nov 2017 14461248 461901 1105708 123624752
09 Nov 2017 18524030 726875 1361546 125839996
08 Nov 2017 12627176 624271 1076969 124558447
07 Nov 2017 13721585 561935 1034601 123626904
06 Nov 2017 11573217 706253 805558 122820497
03 Nov 2017 13698239 436544 1239907 122244712
02 Nov 2017 13839781 598909 973109 122487963
01 Nov 2017 15333388 700122 1105921 121882523
31 Oct 2017 11961080 433139 849805 120937286
30 Oct 2017 12343603 559979 1325695 120764136
27 Oct 2017 17245100 748151 1408266 120684996
26 Oct 2017 14604124 793966 966782 123901259
25 Oct 2017 18029875 626963 1484465 123726823
24 Oct 2017 12769433 762772 2053753 122525977
Last Updated 20 Nov 2017 11:21:29 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.