CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to the Nifty 50 Index Futures Nov ’16 Final Settlement Price
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
A6F7
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -825 25 16:27:00
A6G7
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -825 25 16:27:00
A6H7
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -825 25 16:27:00
TYFH7
10-Year T-Note Futures
FUT CBOT 124295 2200 16:16:00
ACMF7
Coal (API 5) fob Newcastle (Argus/McCloskey) Futures
FUT NYMEX 6350 5 21:25:00
TIOF7
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 7640 10 21:18:00
TIOG7
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 7640 10 21:18:00
TIOH7
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 7640 10 21:18:00
TYFH7
10-Year T-Note Futures
FUT CBOT 124275 3800 21:10:00
Trade Date: 08 Dec 2016 Last Updated: 08 Dec 2016 12:05:35 AM CT
Product Group Prior Vol Prior OI
Energy 99,278 2,495,118
Energy 71,373 2,089,553
Energy 70,959 2,936,294
Energy 33,750 2,362,759
Energy 25,406 426,299
Energy 24,074 1,209,218
Energy 22,500 1,169,857
Energy 19,640 1,374,526
Energy 14,590 298,667
Trade Date: 07 Dec 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
08 Dec 2016 513527 0 0
07 Dec 2016 14142540 555106 2375347 118069022
06 Dec 2016 11410439 475159 1782583 116918411
05 Dec 2016 15209858 456355 1911168 116072594
02 Dec 2016 15297259 516869 1555129 115249864
01 Dec 2016 20156866 1487013 2775649 115206477
30 Nov 2016 20756704 560541 2417895 113080985
Last Updated 08 Dec 2016 12:05:35 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.