CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
PGPU6
PGP Polymer Grade Propylene (PCW) Financial Futures
FUT NYMEX 40000 10 16:48:00
RLU6
RBOB Gasoline Financial Futures
FUT NYMEX 14275 4 15:57:00
RLV6
RBOB Gasoline Financial Futures
FUT NYMEX 14275 4 15:57:00
RLX6
RBOB Gasoline Financial Futures
FUT NYMEX 14275 4 15:57:00
RLZ6
RBOB Gasoline Financial Futures
FUT NYMEX 14275 4 15:57:00
RLF7
RBOB Gasoline Financial Futures
FUT NYMEX 14275 4 15:57:00
MNBU6
Mont Belvieu Normal Butane LDH (OPIS) Futures
FUT NYMEX 64250 4 15:57:00
MNBV6
Mont Belvieu Normal Butane LDH (OPIS) Futures
FUT NYMEX 64250 4 15:57:00
MNBX6
Mont Belvieu Normal Butane LDH (OPIS) Futures
FUT NYMEX 64250 4 15:57:00
Trade Date: 24 Aug 2016 Last Updated: 24 Aug 2016 12:55:19 PM CT
Product Group Prior Vol Prior OI
Energy 109,509 3,116,628
Energy 69,910 2,994,847
Energy 41,645 2,688,462
Energy 19,876 335,661
Energy 12,500 703,420
Energy 11,235 414,390
Energy 9,659 1,747,499
Energy 8,667 139,102
Energy 6,654 402,986
Trade Date: 23 Aug 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Aug 2016 10881122 275120 447353
23 Aug 2016 10273378 392301 1028019 107148938
22 Aug 2016 9730295 294012 833585 106312867
19 Aug 2016 10253547 476945 695817 105949812
18 Aug 2016 9838728 336310 678186 107087018
17 Aug 2016 13051010 551048 1493950 106535177
16 Aug 2016 12736926 348221 1104814 106557715
Last Updated 24 Aug 2016 12:55:19 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.