Euro Deliverable Swap Futures CME Beef Industry Scholarship Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 502'4 +0'4 12,227
ZSSoybeans Jul 14 1463'6 -7'0 19,178
ZLSoybean Oil Jul 14 42.78 -0.20 13,013
ZMSoybean Meal Jul 14 468.4 -1.9 5,335
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 675'4 -4'0 8,492
LELive Cattle Jun 14 134.450 -0.525 868
HELean Hogs Jun 14 122.900 -0.350 406
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.59 -0.16 44,303
NGNatural Gas (Henry Hub) May 14 4.760 +0.021 10,799
BZBrent Crude Last Day Fin Jun 14 109.33 +0.06 1,641
RBRBOB Gasoline Jun 14 3.0455 +0.0009 3,506
HONY Harbor ULSD Jun 14 2.9935 -0.0020 3,698
QME-mini Light Sweet Crude (WTI) Jun 14 101.600 -0.150 817
QGE-mini Natural Gas (Henry Hub) May 14 4.760 +0.020 153
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1871.75 -2.25 137,584
NDNASDAQ-100 Jun 14 3579.25 -5.75 54
YME-mini Dow ($5) Jun 14 16454 -4 15,641
NIYNikkei 225 (Yen) Jun 14 14475 -10 11,401
NKDNikkei 225 (Dollar) Jun 14 14500 -15 4,526
NQE-mini NASDAQ-100 Jun 14 3579.50 -5.50 23,273
SPS&P 500 Jun 14 1871.70 -2.20 517
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9245 -0.0082 55,167
6CCAD/USD Jun 14 0.9048 -0.0008 21,038
6SCHF/USD Jun 14 1.1351 +0.0048 12,843
6EEUR/USD Jun 14 1.3837 +0.0036 89,313
6BGBP/USD Jun 14 1.6787 -0.0028 39,346
6JJPY/USD Jun 14 0.009779 +0.000033 50,180
6MMXN/USD Jun 14 0.076175 -0.000100 5,048
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.770 0 20,827
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 2,011
UBUltra T-Bond Jun 14 146'22 +0'18 10,929
ZN10-Year U.S. Treasury Note Jun 14 123'270 +0'070 233,221
ZBU.S. Treasury Bond Jun 14 134'10 +0'12 51,940
ZF5-Year U.S. Treasury Note Jun 14 119'030 +0'045 115,888
ZT2-Year U.S. Treasury Note Jun 14 109'287 +0'010 48,326
Product Month Last Change Globex Vol
GCGold Jun 14 1285.1 +4.0 43,289
SISilver May 14 19.440 +0.079 15,491
PLPlatinum Jul 14 1401.6 +1.3 4,222
PAPalladium Jun 14 784.95 +1.30 816
HGCopper May 14 3.0400 -0.0135 23,054
MGCE-Micro Gold Jun 14 1284.9 +3.8 283
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
RBZ4FUTNYMEX264752507:55:00
LNK4|5000COPTNYMEX9010007:54:00
LNK4|5150COPTNYMEX3010007:54:00
RBM4FUTNYMEX304455007:54:00
RBK4FUTNYMEX309555007:54:00
MTFQ5FUTNYMEX8150507:53:00
MTFU5FUTNYMEX8150507:53:00
MTFV5FUTNYMEX8150507:53:00
Trade date 04/23/2014,
updated April 23, 2014 07:56:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.