New Product on Sep 22 CME Canadian Trade Repository approved for Quebec and Ontario USD Deliverable Swap Futures Futures Radio Podcast - Week 4 CME Group Named Exchange of the Year Asia by Energy Risk
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 325'2 -0'4 9,790
ZSSoybeans Nov 14 918'2 -5'2 8,015
ZLSoybean Oil Dec 14 32.79 -0.16 6,830
ZMSoybean Meal Dec 14 301.9 -2.0 1,636
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 478'0 -3'2 2,385
LELive Cattle Dec 14 164.925 +0.450 626
HELean Hogs Dec 14 95.450 +0.600 516
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 94.77 +0.20 22,469
NGNatural Gas (Henry Hub) Nov 14 4.128 -0.026 2,589
BZBrent Crude Last Day Fin Dec 14 98.07 +0.26 2,702
RBRBOB Gasoline Nov 14 2.5213 +0.0071 1,698
HONY Harbor ULSD Nov 14 2.7114 +0.0032 1,413
QME-mini Light Sweet Crude (WTI) Nov 14 94.775 +0.200 632
QGE-mini Natural Gas (Henry Hub) Nov 14 4.130 -0.025 330
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1976.50 +7.00 110,075
NDNASDAQ-100 Dec 14 4053.25 +17.75 21
YME-mini Dow ($5) Dec 14 17037 +57 14,951
NIYNikkei 225 (Yen) Dec 14 16215 -50 14,519
NKDNikkei 225 (Dollar) Dec 14 16250 -45 6,011
NQE-mini NASDAQ-100 Dec 14 4053.50 +18.00 20,530
SPS&P 500 Dec 14 1976.40 +6.90 592
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8675 -0.0003 56,815
6CCAD/USD Dec 14 0.8936 -0.0017 16,442
6SCHF/USD Dec 14 1.0455 -0.0069 17,332
6EEUR/USD Dec 14 1.2614 -0.0086 117,198
6BGBP/USD Dec 14 1.6195 -0.0045 47,226
6JJPY/USD Dec 14 0.009122 -0.000021 57,977
6MMXN/USD Dec 14 0.073730 +0.000020 8,596
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 18,849
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 3
UBUltra T-Bond Dec 14 152'20 -0'21 8,323
ZN10-Year U.S. Treasury Note Dec 14 124'160 -0'085 220,293
ZBU.S. Treasury Bond Dec 14 137'27 -0'15 40,366
ZF5-Year U.S. Treasury Note Dec 14 118'055 -0'042 97,492
ZT2-Year U.S. Treasury Note Dec 14 109'132 -0'007 28,135
Product Month Last Change Globex Vol
GCGold Dec 14 1209.2 -9.6 34,587
SISilver Dec 14 17.355 -0.212 9,806
PLPlatinum Oct 14 1301.1 -6.7 574
PAPalladium Dec 14 777.35 -12.15 1,056
HGCopper Dec 14 3.0450 -0.0115 14,013
MGCE-Micro Gold Dec 14 1209.4 -9.4 178
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MFFJ5FUTNYMEX6815505:13:00
MFFK5FUTNYMEX6815505:13:00
MFFM5FUTNYMEX6815505:13:00
MTFG5FUTNYMEX7380505:11:00
MTFH5FUTNYMEX7380505:11:00
MTFJ5FUTNYMEX7380505:11:00
MTFK5FUTNYMEX7380505:11:00
MTFM5FUTNYMEX7380505:11:00
Trade date 09/30/2014,
updated September 30, 2014 05:18:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.