Webinar Introduction to Eurodollar Bundle Futures and Options Brazilian Real Futures 2014 Labor Day Holiday trading schedule Record Ultra TBond Futures Growth in AG Markets
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 364'0 -0'6 5,812
ZSSoybeans Nov 14 1028'2 +4'0 12,764
ZLSoybean Oil Dec 14 32.23 +0.09 7,394
ZMSoybean Meal Dec 14 350.7 0 3,330
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 562'0 -1'4 2,947
LELive Cattle Oct 14 - - -
HELean Hogs Oct 14 - - -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 95.24 -0.72 40,528
NGNatural Gas (Henry Hub) Oct 14 4.004 -0.061 10,590
BZBrent Crude Last Day Fin Dec 14 102.85 -1.32 3,082
RBRBOB Gasoline Oct 14 2.5903 -0.0326 5,178
HONY Harbor ULSD Oct 14 2.8289 -0.0312 4,339
QME-mini Light Sweet Crude (WTI) Oct 14 95.250 -0.700 1,463
QGE-mini Natural Gas (Henry Hub) Oct 14 4.005 -0.060 484
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2005.75 +4.25 156,240
NDNASDAQ-100 Sep 14 4093.00 +11.00 17
YME-mini Dow ($5) Sep 14 17125 +40 28,313
NIYNikkei 225 (Yen) Sep 14 15735 +290 20,592
NKDNikkei 225 (Dollar) Sep 14 15740 +290 8,071
NQE-mini NASDAQ-100 Sep 14 4093.00 +11.00 23,948
SPS&P 500 Sep 14 2005.70 +4.30 946
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9282 -0.0043 64,916
6CCAD/USD Sep 14 0.9163 -0.0032 24,100
6SCHF/USD Sep 14 1.0863 -0.0026 22,566
6EEUR/USD Sep 14 1.3117 -0.0018 106,980
6BGBP/USD Sep 14 1.6542 -0.0019 70,587
6JJPY/USD Sep 14 0.009538 -0.000068 73,073
6MMXN/USD Sep 14 0.076180 -0.000240 10,284
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 12,358
ZQ30-Day Federal Funds Sep 14 99.9100 0 28
UBUltra T-Bond Dec 14 154'18 -0'30 10,941
ZN10-Year U.S. Treasury Note Dec 14 125'160 -0'090 269,969
ZBU.S. Treasury Bond Dec 14 139'14 -0'21 66,759
ZF5-Year U.S. Treasury Note Dec 14 118'220 -0'047 115,484
ZT2-Year U.S. Treasury Note Dec 14 109'155 -0'012 39,237
Product Month Last Change Globex Vol
GCGold Dec 14 1277.0 -10.4 58,834
SISilver Dec 14 19.395 -0.097 15,760
PLPlatinum Oct 14 1419.7 -5.0 5,292
PAPalladium Dec 14 903.25 -6.30 2,354
HGCopper Dec 14 3.1615 +0.0010 22,864
MGCE-Micro Gold Dec 14 1277.3 -10.1 294
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX7905511:34:00
MTFG5FUTNYMEX7905511:34:00
MTFH5FUTNYMEX7905511:34:00
MTFJ5FUTNYMEX7905511:34:00
MTFK5FUTNYMEX7905511:34:00
MTFM5FUTNYMEX7905511:34:00
MTFN5FUTNYMEX7905511:34:00
MTFQ5FUTNYMEX7905511:34:00
Trade date 09/02/2014,
updated September 02, 2014 04:08:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.