CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTV5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -575 50 16:28:00
LTV5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -605 50 16:28:00
PGPM5
PGP Polymer Grade Propylene (PCW) Financial Futures
FUT NYMEX 44000 30 17:03:00
Trade Date: 02 Apr 2015 Last Updated: 01 Apr 2015 05:27:42 PM CT
Product Group Prior Vol Prior OI
Energy 69,845 3,220,330
Agriculture 26,144 13,072
Energy 25,113 1,618,707
Energy 22,553 3,524,053
Energy 10,018 520,699
Energy 9,838 389,492
Energy 9,061 998,363
Energy 8,669 1,744,837
Energy 8,420 49,641
Trade Date: 31 Mar 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
02 Apr 2015 12882 0 0
31 Mar 2015 10844838 276109 1168303 96343399
30 Mar 2015 8550043 223454 884959 96222815
27 Mar 2015 9484408 313708 935052 96003696
26 Mar 2015 13260773 316198 1000390 98309867
25 Mar 2015 10432077 289819 1297311 98574353
24 Mar 2015 9531222 454009 1106627 97919737
Last Updated 01 Apr 2015 05:27:42 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.