New Product on Sep 22 Select Sector Futures Record Futures Radio with Anthony Crudele Terry Duffy on Bloomberg's Market Makers Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 329'0 -1'2 14,116
ZSSoybeans Nov 14 940'4 +2'2 20,560
ZLSoybean Oil Dec 14 32.41 +0.29 9,208
ZMSoybean Meal Dec 14 310.5 0 4,791
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 477'2 +0'4 5,265
LELive Cattle Dec 14 158.375 -0.275 532
HELean Hogs Dec 14 95.100 -0.600 364
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.60 +0.73 33,582
NGNatural Gas (Henry Hub) Oct 14 3.898 +0.048 6,029
BZBrent Crude Last Day Fin Dec 14 98.17 +0.47 3,430
RBRBOB Gasoline Nov 14 2.5108 +0.0207 7,207
HONY Harbor ULSD Oct 14 2.6922 +0.0051 848
QME-mini Light Sweet Crude (WTI) Nov 14 91.600 +0.725 1,184
QGE-mini Natural Gas (Henry Hub) Oct 14 3.895 +0.045 194
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1979.75 -6.50 177,462
NDNASDAQ-100 Dec 14 4037.50 -15.25 47
YME-mini Dow ($5) Dec 14 17050 -49 24,610
NIYNikkei 225 (Yen) Dec 14 16000 -100 9,739
NKDNikkei 225 (Dollar) Dec 14 16040 -90 2,741
NQE-mini NASDAQ-100 Dec 14 4037.50 -15.25 29,103
SPS&P 500 Dec 14 1979.80 -6.50 733
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8850 +0.0031 66,891
6CCAD/USD Dec 14 0.9072 +0.0026 22,114
6SCHF/USD Dec 14 1.0693 +0.0057 13,396
6EEUR/USD Dec 14 1.2902 +0.0059 89,159
6BGBP/USD Dec 14 1.6395 +0.0050 56,640
6JJPY/USD Dec 14 0.009223 +0.000027 71,262
6MMXN/USD Dec 14 0.075120 +0.000180 8,368
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 18,593
ZQ30-Day Federal Funds Nov 14 99.915 +0.005 20
UBUltra T-Bond Dec 14 151'00 +0'17 8,860
ZN10-Year U.S. Treasury Note Dec 14 124'140 +0'050 221,229
ZBU.S. Treasury Bond Dec 14 137'04 +0'12 46,649
ZF5-Year U.S. Treasury Note Dec 14 118'070 +0'027 158,770
ZT2-Year U.S. Treasury Note Dec 14 109'137 +0'002 49,190
Product Month Last Change Globex Vol
GCGold Dec 14 1232.1 +14.2 68,558
SISilver Dec 14 17.845 +0.071 22,898
PLPlatinum Oct 14 1344.1 +13.9 6,300
PAPalladium Dec 14 813.95 +10.80 1,807
HGCopper Dec 14 3.0455 +0.0070 17,347
MGCE-Micro Gold Dec 14 1232.2 +14.3 598
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
NXX6FUTNYMEX920012014:41:00
NNK5FUTNYMEX377069414:41:00
NNK0FUTNYMEX433047214:41:00
LNV4|3000POPTNYMEX12514:41:00
LNZ5|7000POPTNYMEX290001614:41:00
NXZ6FUTNYMEX450012414:41:00
NNH5FUTNYMEX400060414:41:00
NNQ0FUTNYMEX443046514:41:00
Trade date 09/23/2014,
updated September 23, 2014 07:20:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.