Final Settlement Change
Changes have been made to the Final Settlement of the Yen Denominated TOPIX Index Futures (TPYM8). The corrected Final Settlement is 1782.14.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 40,000 5,359,088
Interest Rate 30,435 14,924,932
Interest Rate 30,000 21,688,910
Energy 29,500 515,910
Interest Rate 28,508 3,430,130
Agriculture 24,349 927,046
Interest Rate 20,000 6,827,415
Interest Rate 19,996 1,804,231
Interest Rate 19,927 3,737,488
Trade Date: 18 Jun 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETH_RR_USD -

Real-Time Index

ETH_RTI_USD -

Historical Prices:

ETH_RR_USD
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
19 Jun 2018 13863255 133282 648879
18 Jun 2018 11266396 470742 901553 116537703
15 Jun 2018 18529310 710489 1352858 123049515
14 Jun 2018 18725802 704296 1297519 132227728
13 Jun 2018 21124467 647198 1274089 131076968
12 Jun 2018 16971378 777857 916151 130162165
11 Jun 2018 15737655 867125 918360 129046488
08 Jun 2018 17009481 654920 774048 128076024
07 Jun 2018 20624990 723040 1148337 128396146
06 Jun 2018 15081595 607947 1314819 127292083
05 Jun 2018 15030747 565372 1070230 126571427
04 Jun 2018 13833138 712275 925896 126203640
01 Jun 2018 18895159 1089948 1368981 125885217
31 May 2018 21867685 926986 1057067 125517352
30 May 2018 28337033 1116135 1690370 125388626
29 May 2018 48797568 1168918 1918991 125429839
25 May 2018 23745997 619590 1006572 124930107
24 May 2018 26908572 698628 1343406 130089224
23 May 2018 24203777 965370 1142481 129980430
22 May 2018 13811929 641512 574022 129214339
Last Updated 19 Jun 2018 11:34:19 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.