CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
KDK5|2700P
Natural Gas (Henry Hub) Daily Options
OPT NYMEX 30 50 07:57:00
RBZ5
RBOB Gasoline Physical Futures
FUT NYMEX 17820 100 07:56:00
RBN6
RBOB Gasoline Physical Futures
FUT NYMEX 19875 100 07:56:00
KDK5|2800C
Natural Gas (Henry Hub) Daily Options
OPT NYMEX 100 50 07:54:00
HPQ5
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2830 25 07:50:00
LNQ5|2250P
Natural Gas Options (European)
OPT NYMEX 360 250 07:50:00
HPQ5
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2830 5 07:48:00
LNQ5|2250P
Natural Gas Options (European)
OPT NYMEX 360 50 07:48:00
RBQ5
RBOB Gasoline Physical Futures
FUT NYMEX 20190 85 07:48:00
Trade Date: 04 May 2015 Last Updated: 04 May 2015 08:01:51 AM CT
Product Group Prior Vol Prior OI
Energy 44,529 3,186,558
Energy 28,170 3,714,241
Energy 20,250 377,743
Energy 15,309 1,577,474
Energy 9,714 1,741,467
Energy 9,540 519,361
Energy 7,607 118,355
Energy 7,605 1,038,513
Energy 7,429 363,010
Trade Date: 01 May 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
04 May 2015 1761956 2223 48738
01 May 2015 8495810 243794 1394114 100032169
30 Apr 2015 15861325 356398 1658546 99846565
29 Apr 2015 14710141 289679 1679011 99164594
28 Apr 2015 10279157 265224 1226112 98574477
27 Apr 2015 8271215 256783 994431 97887125
24 Apr 2015 9569782 253160 872653 98137634
Last Updated 04 May 2015 08:01:51 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.