Upcoming changes to cmegroup.com Daily Limit in Feeder Cattle Europes new suite of 12 Natural Gas Futures Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 406'0 -5'0 15,248
ZSSoybeans Jan 15 1029'2 -5'6 7,797
ZLSoybean Oil Mar 15 32.08 0 5,135
ZMSoybean Meal Mar 15 351.9 -2.0 2,772
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 635'2 -20'0 15,157
LELive Cattle Feb 15 158.675 +0.150 -
HELean Hogs Feb 15 - - -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Feb 15 55.35 +0.99 54,055
NGNatural Gas (Henry Hub) Jan 15 3.600 -0.042 5,477
BZBrent Crude Last Day Fin Feb 15 60.26 +0.99 1,372
RBRBOB Gasoline Feb 15 1.5646 +0.0245 1,924
HONY Harbor ULSD Feb 15 1.9131 +0.0258 1,499
QME-mini Light Sweet Crude (WTI) Feb 15 55.350 +1.000 2,555
QGE-mini Natural Gas (Henry Hub) Jan 15 3.595 -0.045 234
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2065.50 +5.50 218,288
NDNASDAQ-100 Mar 15 4280.25 +17.25 43
YME-mini Dow ($5) Mar 15 17772 +46 32,354
NIYNikkei 225 (Yen) Mar 15 17670 +130 25,014
NKDNikkei 225 (Dollar) Mar 15 17760 +120 9,294
NQE-mini NASDAQ-100 Mar 15 4280.00 +17.00 34,106
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8121 +0.0016 26,342
6CCAD/USD Mar 15 0.8606 +0.0001 8,980
6SCHF/USD Mar 15 1.0214 -0.0004 17,529
6EEUR/USD Mar 15 1.2289 -0.0003 55,579
6BGBP/USD Mar 15 1.5631 -0.0030 26,841
6JJPY/USD Mar 15 0.008389 -0.000033 66,921
6MMXN/USD Mar 15 0.068380 +0.000170 4,237
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.705 0 38,107
ZQ30-Day Federal Funds Feb 15 99.870 -0.005 918
UBUltra T-Bond Mar 15 162'23 -0'20 9,059
ZN10-Year U.S. Treasury Note Mar 15 126'150 -0'005 196,186
ZBU.S. Treasury Bond Mar 15 143'14 -0'10 50,977
ZF5-Year U.S. Treasury Note Mar 15 118'252 +0'007 96,143
ZT2-Year U.S. Treasury Note Mar 15 109'102 +0'007 27,726
Product Month Last Change Globex Vol
GCGold Feb 15 1197.0 +2.2 27,915
SISilver Mar 15 15.915 -0.019 7,164
PLPlatinum Jan 15 1198.7 +1.6 3,322
PAPalladium Mar 15 794.15 +2.00 549
HGCopper Mar 15 2.8885 +0.0350 15,510
MGCE-Micro Gold Feb 15 1197.2 +2.4 208
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
LTF5FUTNYMEX-8502515:36:00
LTG5FUTNYMEX-8502515:36:00
LTH5FUTNYMEX-8502515:36:00
UAH5FUTNYMEX3144801021:53:00
UAG5FUTNYMEX3130001021:53:00
WSG5FUTNYMEX54741020:49:00
WSG5FUTNYMEX5481520:48:00
Trade date 12/19/2014,
updated 19 Dec 2014 06:55:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.