Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 373'6 -0'2 152,171
ZSSoybeans Jan 15 1052'4 +22'6 144,412
ZLSoybean Oil Dec 14 34.77 +0.46 54,292
ZMSoybean Meal Dec 14 393.0 +13.0 40,708
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 529'0 -7'0 50,061
LELive Cattle Dec 14 166.175 +0.125 27,125
HELean Hogs Dec 14 88.150 +0.125 10,367
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.16 -0.96 223,502
NGNatural Gas (Henry Hub) Dec 14 3.889 +0.062 124,292
BZBrent Crude Last Day Fin Dec 14 85.43 -0.81 9,647
RBRBOB Gasoline Dec 14 2.1359 -0.0251 30,629
HONY Harbor ULSD Dec 14 2.5005 -0.0045 39,655
QME-mini Light Sweet Crude (WTI) Dec 14 80.150 -0.975 7,422
QGE-mini Natural Gas (Henry Hub) Dec 14 3.890 +0.065 1,127
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2007.50 +19.00 1,472,270
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17288 +174 151,033
NIYNikkei 225 (Yen) Dec 14 16980 +1195 167,755
NKDNikkei 225 (Dollar) Dec 14 17020 +1210 45,095
NQE-mini NASDAQ-100 Dec 14 4143.75 +54.25 244,190
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8770 -0.0033 131,267
6CCAD/USD Dec 14 0.8856 -0.0068 93,960
6SCHF/USD Dec 14 1.0395 -0.0068 61,932
6EEUR/USD Dec 14 1.2535 -0.0081 343,157
6BGBP/USD Dec 14 1.5993 -0.0004 95,426
6JJPY/USD Dec 14 0.008920 -0.000229 400,598
6MMXN/USD Dec 14 0.074100 -0.000080 43,071
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 49,504
ZQ30-Day Federal Funds Nov 14 99.905 -0.005 8,814
UBUltra T-Bond Dec 14 157'03 -0'09 51,521
ZN10-Year U.S. Treasury Note Dec 14 126'135 -0'065 1,114,190
ZBU.S. Treasury Bond Dec 14 141'09 -0'09 308,186
ZF5-Year U.S. Treasury Note Dec 14 119'150 -0'040 543,439
ZT2-Year U.S. Treasury Note Dec 14 109'255 -0'005 159,503
Product Month Last Change Globex Vol
GCGold Dec 14 1170.9 -0.7 274,720
SISilver Dec 14 16.075 -0.031 76,410
PLPlatinum Jan 15 1235.2 0 14,625
PAPalladium Dec 14 793.00 +1.20 4,757
HGCopper Dec 14 3.0485 +0.0015 54,703
MGCE-Micro Gold Dec 14 1170.8 -0.8 1,434
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
MEX4FUTNYMEX-70010013:20:00
RBTZ4FUTNYMEX15513:19:00
HPF5FUTNYMEX397001413:18:00
CUZ4FUTNYMEX171002513:18:00
LNF5|4100COPTNYMEX215020013:18:00
LNF5|4500COPTNYMEX115040013:18:00
WAZ4|40POPTNYMEX40100013:18:00
Trade date 10/31/2014,
updated 31 Oct 2014 01:22:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.