FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'0 0 1,466
ZSSoybeans Nov 14 1096'6 +1'6 6,247
ZLSoybean Oil Dec 14 36.60 +0.07 1,631
ZMSoybean Meal Dec 14 354.9 +0.6 1,253
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 522'6 +2'6 2,249
LELive Cattle Oct 14 159.325 +0.250 106
HELean Hogs Oct 14 105.550 -0.525 273
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 101.13 +0.16 6,911
NGNatural Gas (Henry Hub) Sep 14 3.821 -0.003 969
BZBrent Crude Last Day Fin Dec 14 107.97 -0.24 168
RBRBOB Gasoline Sep 14 2.8408 -0.0044 468
HONY Harbor ULSD Sep 14 2.9057 -0.0076 426
QME-mini Light Sweet Crude (WTI) Sep 14 101.125 +0.150 261
QGE-mini Natural Gas (Henry Hub) Sep 14 3.820 -0.005 126
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1967.25 +4.25 28,464
NDNASDAQ-100 Sep 14 3963.50 +11.25 6
YME-mini Dow ($5) Sep 14 16882 +37 4,211
NIYNikkei 225 (Yen) Sep 14 15650 +50 4,836
NKDNikkei 225 (Dollar) Sep 14 15670 +50 2,620
NQE-mini NASDAQ-100 Sep 14 3963.50 +11.25 3,904
SPS&P 500 Sep 14 1967.30 +4.30 136
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9345 -0.0010 8,339
6CCAD/USD Sep 14 0.9200 -0.0002 2,361
6SCHF/USD Sep 14 1.1027 -0.0003 2,129
6EEUR/USD Sep 14 1.3409 -0.0002 7,750
6BGBP/USD Sep 14 1.6938 0 3,458
6JJPY/USD Sep 14 0.009791 -0.000003 9,915
6MMXN/USD Sep 14 0.076250 -0.000020 1,227
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 18,592
ZQ30-Day Federal Funds Jul 14 - - -
UBUltra T-Bond Sep 14 152'28 -0'05 1,054
ZN10-Year U.S. Treasury Note Sep 14 125'095 -0'025 38,766
ZBU.S. Treasury Bond Sep 14 138'27 -0'03 7,108
ZF5-Year U.S. Treasury Note Sep 14 119'027 -0'020 22,072
ZT2-Year U.S. Treasury Note Sep 14 109'222 -0'005 3,641
Product Month Last Change Globex Vol
GCGold Aug 14 1299.3 +1.0 2,517
SISilver Sep 14 20.645 +0.062 2,171
PLPlatinum Oct 14 1486.5 +2.0 872
PAPalladium Sep 14 883.00 +4.70 202
HGCopper Sep 14 3.2125 -0.0065 7,504
MGCE-Micro Gold Aug 14 1299.3 +1.0 29
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
MTFU5FUTNYMEX7910502:00:00
MTFQ5FUTNYMEX7910502:00:00
MTFG5FUTNYMEX7910502:00:00
MTFM5FUTNYMEX7910502:00:00
MTFK5FUTNYMEX7910502:00:00
MTFJ5FUTNYMEX7910502:00:00
MTFH5FUTNYMEX7910502:00:00
MTFZ5FUTNYMEX7910502:00:00
Trade date 07/30/2014,
updated July 30, 2014 02:01:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.