Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CSWX7
Clearbrook Bakken Sweet Crude Oil Index (Net Energy) Futures
FUT NYMEX 850 30 16:18:00
RBX7
RBOB Gasoline Futures
FUT NYMEX 16250 127 15:39:00
RBV7
RBOB Gasoline Futures
FUT NYMEX 16675 127 15:39:00
CSV7
WTI Financial Futures
FUT NYMEX 5083 63 15:38:00
CSU7
WTI Financial Futures
FUT NYMEX 4960 63 15:38:00
HOX7
NY Harbor ULSD Futures
FUT NYMEX 18070 100 15:22:00
HOV7
NY Harbor ULSD Futures
FUT NYMEX 18150 100 15:22:00
U25U7|2900P
Natural Gas Short-Term Options D25
OPT NYMEX 100 250 15:05:00
HHF8
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 3045 8 14:57:00
Trade Date: 22 Sep 2017 Last Updated: 23 Sep 2017 06:45:36 PM CT
Product Group Prior Vol Prior OI
Interest Rate 94,035 21,338,459
Energy 65,081 2,481,473
Interest Rate 49,825 12,724,306
Interest Rate 30,000 4,987,814
Interest Rate 29,521 3,243,336
Energy 18,902 2,828,525
Energy 18,261 1,312,572
Interest Rate 14,545 2,947,623
Interest Rate 13,355 1,542,025
Trade Date: 22 Sep 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Sep 2017 11953193 551121 881003 111845063
21 Sep 2017 14399496 639272 941825 114298430
20 Sep 2017 16208775 706640 1392615 113861184
19 Sep 2017 11570216 547638 739484 113348843
18 Sep 2017 11147129 433225 906629 114081907
15 Sep 2017 14454968 488652 1079610 119441896
14 Sep 2017 18309282 886867 1247790 126856135
13 Sep 2017 15765450 543095 728159 126138822
12 Sep 2017 17395989 765027 1130922 125280423
11 Sep 2017 16047643 603113 1284933 123871072
08 Sep 2017 17959321 849681 1373545 122628294
07 Sep 2017 15993570 803407 1491574 122195850
06 Sep 2017 15685599 588441 928876 121372579
05 Sep 2017 19121799 633878 1140190 120753003
01 Sep 2017 14758297 438221 997534 119390898
31 Aug 2017 15681196 549889 793423 118998897
30 Aug 2017 16853302 445358 838657 118642087
29 Aug 2017 23757847 754804 1143254 118317772
28 Aug 2017 17839039 435326 509836 117221691
25 Aug 2017 19096853 599484 754781 117266509
Last Updated 23 Sep 2017 06:45:36 PM CT

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.