CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to some Short Sept Corn Option products
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLZ5
Crude Oil Futures
FUT NYMEX 4680 100 15:58:00
7YV5
NY ULSD (Argus) vs. NY Harbor ULSD Futures
FUT NYMEX -175 10 15:42:00
7YV5
NY ULSD (Argus) vs. NY Harbor ULSD Futures
FUT NYMEX -175 10 15:41:00
BZZ5
Brent Last Day Financial Futures
FUT NYMEX 5149 50 15:41:00
MEV5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1800 50 15:41:00
MEX5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1800 50 15:41:00
MEZ5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1800 50 15:41:00
BZZ5
Brent Last Day Financial Futures
FUT NYMEX 5150 50 15:40:00
LTU5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -675 50 15:26:00
Trade Date: 28 Aug 2015 Last Updated: 30 Aug 2015 12:52:31 AM CT
Product Group Prior Vol Prior OI
Energy 67,157 3,318,175
Energy 44,045 2,984,015
Energy 16,885 144,730
Energy 14,963 1,693,691
Energy 12,730 61,567
Energy 11,170 364,717
Energy 9,000 426,789
Energy 8,300 130,068
Energy 7,839 421,273
Trade Date: 28 Aug 2015 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 Aug 2015 16481815 285430 1395208 102515085
27 Aug 2015 21712950 303266 1685374 102856599
26 Aug 2015 24587670 349042 1943952 102217227
25 Aug 2015 22440143 396164 1675610 102658946
24 Aug 2015 28672151 460307 2815038 101822360
21 Aug 2015 18078266 333791 2099724 100351029
20 Aug 2015 13348077 455040 1327467 104956974
Last Updated 30 Aug 2015 12:52:32 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.