New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 366'6 -5'4 56,633
ZSSoybeans Nov 14 1043'6 -9'0 44,834
ZLSoybean Oil Dec 14 32.98 -0.03 18,704
ZMSoybean Meal Dec 14 347.7 -5.0 21,781
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 553'0 -5'4 20,508
LELive Cattle Oct 14 146.075 -1.150 5,039
HELean Hogs Oct 14 93.700 -1.125 4,264
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.33 +0.47 53,795
NGNatural Gas (Henry Hub) Sep 14 3.808 -0.069 34,828
BZBrent Crude Last Day Fin Dec 14 103.28 +0.46 6,482
RBRBOB Gasoline Oct 14 2.5822 +0.0186 17,058
HONY Harbor ULSD Sep 14 2.8240 +0.0069 5,009
QME-mini Light Sweet Crude (WTI) Oct 14 93.325 +0.475 1,335
QGE-mini Natural Gas (Henry Hub) Sep 14 3.810 -0.065 375
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1978.75 +1.50 339,852
NDNASDAQ-100 Sep 14 4032.75 -1.50 17
YME-mini Dow ($5) Sep 14 16905 +24 38,177
NIYNikkei 225 (Yen) Sep 14 15440 -60 14,486
NKDNikkei 225 (Dollar) Sep 14 15445 -55 6,552
NQE-mini NASDAQ-100 Sep 14 4034.75 +0.50 58,952
SPS&P 500 Sep 14 1974.70 -2.50 694
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9288 -0.0004 59,595
6CCAD/USD Sep 14 0.9137 +0.0005 22,972
6SCHF/USD Sep 14 1.0977 -0.0025 17,682
6EEUR/USD Sep 14 1.3289 -0.0032 98,635
6BGBP/USD Sep 14 1.6644 +0.0029 84,852
6JJPY/USD Sep 14 0.009682 -0.000036 81,655
6MMXN/USD Sep 14 0.076260 -0.000220 20,113
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.750 0 28,579
ZQ30-Day Federal Funds Nov 14 99.900 -0.005 199
UBUltra T-Bond Sep 14 153'06 -0'09 25,121
ZN10-Year U.S. Treasury Note Sep 14 126'030 -0'040 492,622
ZBU.S. Treasury Bond Sep 14 139'21 -0'04 130,131
ZF5-Year U.S. Treasury Note Sep 14 119'235 -0'025 241,975
ZT2-Year U.S. Treasury Note Sep 14 109'280 -0'010 84,345
Product Month Last Change Globex Vol
GCGold Dec 14 1294.9 -1.8 45,756
SISilver Sep 14 19.500 +0.088 22,681
PLPlatinum Oct 14 1430.3 -9.2 6,886
PAPalladium Sep 14 866.70 -14.10 5,522
HGCopper Sep 14 3.1570 +0.0685 34,283
MGCE-Micro Gold Dec 14 1295.1 -1.6 122
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
CSU4FUTNYMEX93231509:29:00
A6V4FUTNYMEX2505009:29:00
SEX4FUTNYMEX5785001009:29:00
LNU4|3750POPTNYMEX36025009:28:00
LNU4|3750POPTNYMEX400100009:28:00
LNU4|3700POPTNYMEX250100009:28:00
NPGU4FUTNYMEX3820018009:28:00
NPGU4FUTNYMEX3820044009:28:00
Trade date 08/20/2014,
updated August 20, 2014 09:30:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.