Upcoming changes to cmegroup.com Daily Limit in Feeder Cattle Europes new suite of 12 Natural Gas Futures Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 408'6 -2'2 68,262
ZSSoybeans Jan 15 1025'6 -9'2 38,868
ZLSoybean Oil Mar 15 32.12 +0.04 25,254
ZMSoybean Meal Mar 15 350.0 -3.9 15,825
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 635'2 -20'0 46,905
LELive Cattle Feb 15 160.125 +1.600 14,080
HELean Hogs Feb 15 81.700 -0.175 5,393
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Feb 15 56.18 +1.82 209,024
NGNatural Gas (Henry Hub) Jan 15 3.513 -0.129 64,475
BZBrent Crude Last Day Fin Feb 15 60.58 +1.31 10,393
RBRBOB Gasoline Feb 15 1.5635 +0.0234 17,402
HONY Harbor ULSD Feb 15 1.9203 +0.0330 23,123
QME-mini Light Sweet Crude (WTI) Feb 15 56.200 +1.850 9,714
QGE-mini Natural Gas (Henry Hub) Jan 15 3.515 -0.125 777
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2061.00 +1.00 1,039,610
NDNASDAQ-100 Mar 15 4272.00 +9.00 51
YME-mini Dow ($5) Mar 15 17714 -12 106,956
NIYNikkei 225 (Yen) Mar 15 17725 +185 48,601
NKDNikkei 225 (Dollar) Mar 15 17810 +170 14,339
NQE-mini NASDAQ-100 Mar 15 4276.25 +13.25 177,118
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8079 -0.0026 47,330
6CCAD/USD Mar 15 0.8587 -0.0018 30,646
6SCHF/USD Mar 15 1.0185 -0.0033 35,345
6EEUR/USD Mar 15 1.2241 -0.0051 143,962
6BGBP/USD Mar 15 1.5599 -0.0062 57,551
6JJPY/USD Mar 15 0.008372 -0.000050 116,896
6MMXN/USD Mar 15 0.067830 -0.000380 19,981
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.700 -0.005 75,355
ZQ30-Day Federal Funds Feb 15 99.870 -0.005 1,530
UBUltra T-Bond Mar 15 164'10 +0'31 37,714
ZN10-Year U.S. Treasury Note Mar 15 126'235 +0'080 562,506
ZBU.S. Treasury Bond Mar 15 144'12 +0'20 170,692
ZF5-Year U.S. Treasury Note Mar 15 118'290 +0'045 319,101
ZT2-Year U.S. Treasury Note Mar 15 109'097 +0'002 98,035
Product Month Last Change Globex Vol
GCGold Feb 15 1196.5 +1.7 57,589
SISilver Mar 15 16.015 +0.081 17,213
PLPlatinum Jan 15 1196.6 -0.5 10,999
PAPalladium Mar 15 803.00 +10.85 2,189
HGCopper Mar 15 2.8880 +0.0345 26,742
MGCE-Micro Gold Feb 15 1196.7 +1.9 492
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
LTF5FUTNYMEX-8502515:36:00
LTG5FUTNYMEX-8502515:36:00
LTH5FUTNYMEX-8502515:36:00
8JZ4|22#FUTNYMEX737502011:18:00
HOG5FUTNYMEX192275011:16:00
HPF5FUTNYMEX349001811:15:00
HPH5FUTNYMEX348004311:15:00
LNF5|3750COPTNYMEX20010011:15:00
Trade date 12/19/2014,
updated 19 Dec 2014 11:23:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.