Webinar Introduction to Eurodollar Bundle Futures and Options Month-End Settlement Change Ready for Non-Farm Payrolls? <Brazilian Real Futures Natural Gas Weekly Options
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 361'6 -2'0 6,570
ZSSoybeans Nov 14 1024'4 -7'4 8,232
ZLSoybean Oil Dec 14 32.13 +0.01 4,491
ZMSoybean Meal Dec 14 357.2 -2.8 2,049
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 555'2 +0'2 3,291
LELive Cattle Oct 14 153.150 +0.725 380
HELean Hogs Oct 14 100.750 +0.875 247
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.30 +0.42 6,627
NGNatural Gas (Henry Hub) Oct 14 3.909 +0.019 1,406
BZBrent Crude Last Day Fin Dec 14 101.89 +0.39 143
RBRBOB Gasoline Oct 14 2.5541 +0.0111 284
HONY Harbor ULSD Oct 14 2.8066 +0.0099 463
QME-mini Light Sweet Crude (WTI) Oct 14 93.300 +0.425 214
QGE-mini Natural Gas (Henry Hub) Oct 14 3.905 +0.015 260
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2003.00 +3.25 33,604
NDNASDAQ-100 Sep 14 4098.00 +6.00 26
YME-mini Dow ($5) Sep 14 17075 +22 6,813
NIYNikkei 225 (Yen) Sep 14 15700 -65 7,461
NKDNikkei 225 (Dollar) Sep 14 15705 -65 2,340
NQE-mini NASDAQ-100 Sep 14 4097.75 +5.75 5,267
SPS&P 500 Sep 14 2003.00 +3.20 115
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9297 +0.0032 36,957
6CCAD/USD Sep 14 0.9153 +0.0002 8,131
6SCHF/USD Sep 14 1.0883 +0.0006 3,590
6EEUR/USD Sep 14 1.3137 +0.0010 18,548
6BGBP/USD Sep 14 1.6470 -0.0002 14,291
6JJPY/USD Sep 14 0.009531 +0.000018 41,678
6MMXN/USD Sep 14 0.076280 +0.000100 1,374
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 10,878
ZQ30-Day Federal Funds Oct 14 - - -
UBUltra T-Bond Dec 14 152'30 -0'08 2,265
ZN10-Year U.S. Treasury Note Dec 14 125'060 -0'015 81,777
ZBU.S. Treasury Bond Dec 14 138'17 -0'05 12,184
ZF5-Year U.S. Treasury Note Dec 14 118'162 -0'007 24,146
ZT2-Year U.S. Treasury Note Dec 14 109'140 0 11,595
Product Month Last Change Globex Vol
GCGold Dec 14 1269.6 +4.6 17,027
SISilver Dec 14 19.265 +0.113 3,956
PLPlatinum Oct 14 1413.9 +5.0 1,197
PAPalladium Dec 14 887.25 +4.00 599
HGCopper Dec 14 3.1560 +0.0010 6,952
MGCE-Micro Gold Dec 14 1270.2 +5.2 84
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
SSIF5FUTNYMEX6770501:59:00
SSIG5FUTNYMEX6770501:59:00
SSIH5FUTNYMEX6770501:59:00
SSIJ5FUTNYMEX6870501:59:00
SSIK5FUTNYMEX6870501:59:00
SSIM5FUTNYMEX6870501:59:00
MCCV4FUTNYMEX5180501:57:00
MCCX4FUTNYMEX5230501:57:00
Trade date 09/03/2014,
updated September 03, 2014 02:00:33 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 3078 0
SOSilver Options Metals 200 0
PLPlatinum Futures Metals 225 0
POPlatinum Options Metals 50 0
PAPalladium Futures Metals 477 0
PAOPalladium Options Metals 1020 0
GCGold Futures Metals 11942 0
OGGold Options Metals 8256 0
ALWAustralian Coking Coal (Platts) Low Vol Futures Metals 5 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.