Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 376'2 +2'2 181,142
ZSSoybeans Jan 15 1042'4 +12'6 154,940
ZLSoybean Oil Dec 14 34.71 +0.40 60,168
ZMSoybean Meal Dec 14 387.2 +7.2 45,139
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 531'6 -4'2 59,584
LELive Cattle Dec 14 166.250 +0.200 27,238
HELean Hogs Dec 14 88.075 +0.050 10,504
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.30 -0.82 228,584
NGNatural Gas (Henry Hub) Dec 14 3.880 +0.053 125,984
BZBrent Crude Last Day Fin Dec 14 85.50 -0.74 9,777
RBRBOB Gasoline Dec 14 2.1396 -0.0214 31,657
HONY Harbor ULSD Dec 14 2.5048 -0.0002 42,013
QME-mini Light Sweet Crude (WTI) Dec 14 80.300 -0.825 7,557
QGE-mini Natural Gas (Henry Hub) Dec 14 3.880 +0.055 1,133
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2008.00 +19.50 1,482,301
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17290 +176 151,813
NIYNikkei 225 (Yen) Dec 14 16990 +1205 168,022
NKDNikkei 225 (Dollar) Dec 14 17030 +1220 45,174
NQE-mini NASDAQ-100 Dec 14 4146.00 +56.50 246,222
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8773 -0.0030 131,411
6CCAD/USD Dec 14 0.8857 -0.0067 94,350
6SCHF/USD Dec 14 1.0396 -0.0067 61,997
6EEUR/USD Dec 14 1.2536 -0.0080 344,010
6BGBP/USD Dec 14 1.5996 -0.0001 95,650
6JJPY/USD Dec 14 0.008921 -0.000228 401,182
6MMXN/USD Dec 14 0.074100 -0.000080 43,293
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 49,759
ZQ30-Day Federal Funds Nov 14 99.905 -0.005 8,814
UBUltra T-Bond Dec 14 157'02 -0'10 51,859
ZN10-Year U.S. Treasury Note Dec 14 126'135 -0'065 1,118,882
ZBU.S. Treasury Bond Dec 14 141'09 -0'09 308,340
ZF5-Year U.S. Treasury Note Dec 14 119'145 -0'045 545,697
ZT2-Year U.S. Treasury Note Dec 14 109'255 -0'005 160,445
Product Month Last Change Globex Vol
GCGold Dec 14 1169.4 -2.2 275,414
SISilver Dec 14 16.045 -0.061 76,687
PLPlatinum Jan 15 1233.3 -1.9 14,705
PAPalladium Dec 14 792.85 +1.05 4,776
HGCopper Dec 14 3.0495 +0.0025 54,844
MGCE-Micro Gold Dec 14 1169.9 -1.7 1,437
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
WSZ4FUTNYMEX8057513:27:00
WSZ4FUTNYMEX8057513:27:00
WSZ4FUTNYMEX8056513:27:00
WSZ4FUTNYMEX8057513:27:00
WSZ4FUTNYMEX8055513:27:00
WSZ4FUTNYMEX8056513:27:00
WSZ4FUTNYMEX8057513:27:00
Trade date 10/31/2014,
updated 31 Oct 2014 01:29:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.