CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
RVN5
Gulf Coast Unl 87 Gasoline M1 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -575 25 13:31:00
RVQ5
Gulf Coast Unl 87 Gasoline M1 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -575 25 13:31:00
RVU5
Gulf Coast Unl 87 Gasoline M1 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -575 25 13:31:00
HOU5
NY Harbor ULSD Futures
FUT NYMEX 19610 50 13:31:00
RBU5
RBOB Gasoline Physical Futures
FUT NYMEX 19420 50 13:31:00
HOZ6
NY Harbor ULSD Futures
FUT NYMEX 20875 100 13:31:00
HOZ5
NY Harbor ULSD Futures
FUT NYMEX 20100 100 13:31:00
HOM5
NY Harbor ULSD Futures
FUT NYMEX 19253 50 13:30:00
HOM5
NY Harbor ULSD Futures
FUT NYMEX 19253 50 13:30:00
Trade Date: 27 Apr 2015 Last Updated: 27 Apr 2015 01:34:23 PM CT
Product Group Prior Vol Prior OI
Energy 39,121 3,531,538
Energy 31,576 1,720,708
Energy 28,628 3,508,882
Energy 13,790 335,276
Energy 11,680 102,390
Energy 11,323 1,678,461
Energy 10,800 386,524
Energy 7,861 361,223
Energy 7,084 386,182
Trade Date: 24 Apr 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Apr 2015 7145671 218472 783804
24 Apr 2015 9569782 253160 872653 98137634
23 Apr 2015 10707081 313879 1098575 100237020
22 Apr 2015 9914321 287587 1269028 99623684
21 Apr 2015 8943065 321392 801582 98814588
20 Apr 2015 9204433 264474 675247 98318271
17 Apr 2015 12253034 254974 1274522 97964665
Last Updated 27 Apr 2015 01:34:23 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.