CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'0 0 9,609
ZSSoybeans Nov 14 1074'4 -7'4 6,036
ZLSoybean Oil Dec 14 36.28 -0.12 1,069
ZMSoybean Meal Dec 14 345.9 -2.9 1,213
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 532'6 +2'4 1,853
LELive Cattle Oct 14 156.575 -0.750 1,430
HELean Hogs Oct 14 103.275 +0.100 457
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 98.04 -0.13 5,810
NGNatural Gas (Henry Hub) Sep 14 3.819 -0.022 878
BZBrent Crude Last Day Fin Dec 14 106.90 -0.02 18
RBRBOB Gasoline Sep 14 2.7924 -0.0051 240
HONY Harbor ULSD Sep 14 2.8919 +0.0020 183
QME-mini Light Sweet Crude (WTI) Sep 14 98.050 -0.125 195
QGE-mini Natural Gas (Henry Hub) Sep 14 3.820 -0.020 153
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1929.50 +4.75 43,612
NDNASDAQ-100 Sep 14 3898.25 +13.50 18
YME-mini Dow ($5) Sep 14 16540 +46 5,362
NIYNikkei 225 (Yen) Sep 14 15565 +75 4,320
NKDNikkei 225 (Dollar) Sep 14 15580 +70 2,354
NQE-mini NASDAQ-100 Sep 14 3898.00 +13.25 5,983
SPS&P 500 Sep 14 1929.70 +4.90 58
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9268 +0.0003 14,598
6CCAD/USD Sep 14 0.9153 -0.0011 2,255
6SCHF/USD Sep 14 1.1006 -0.0001 1,069
6EEUR/USD Sep 14 1.3390 -0.0002 3,547
6BGBP/USD Sep 14 1.6870 -0.0006 5,325
6JJPY/USD Sep 14 0.009722 -0.000002 12,563
6MMXN/USD Sep 14 0.075420 -0.000010 2,141
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 1,216
ZQ30-Day Federal Funds Oct 14 99.900 0 100
UBUltra T-Bond Sep 14 150'06 -0'21 2,139
ZN10-Year U.S. Treasury Note Sep 14 124'185 -0'010 38,271
ZBU.S. Treasury Bond Sep 14 137'05 -0'08 14,296
ZF5-Year U.S. Treasury Note Sep 14 118'270 +0'002 19,253
ZT2-Year U.S. Treasury Note Sep 14 109'227 0 2,947
Product Month Last Change Globex Vol
GCGold Dec 14 1284.5 +1.7 8,917
SISilver Sep 14 20.420 +0.008 2,586
PLPlatinum Oct 14 1467.7 +2.5 1,441
PAPalladium Sep 14 874.40 +0.70 156
HGCopper Sep 14 3.2320 +0.0010 3,288
MGCE-Micro Gold Dec 14 1284.2 +1.4 43
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
TYFU4FUTCBOT124195150019:49:00
FVU4FUTCBOT118272280019:49:00
Trade date 08/01/2014,
updated July 31, 2014 10:42:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.