Webinar Introduction to Eurodollar Bundle Futures and Options Month-End Settlement Change Ready for Non-Farm Payrolls? <Brazilian Real Futures Natural Gas Weekly Options
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 - - -
ZSSoybeans Nov 14 - - -
ZLSoybean Oil Dec 14 - - -
ZMSoybean Meal Dec 14 - - -
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 - - -
LELive Cattle Oct 14 153.000 +0.575 80
HELean Hogs Oct 14 100.100 +0.225 34
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.16 +0.28 1,312
NGNatural Gas (Henry Hub) Oct 14 3.902 +0.012 306
BZBrent Crude Last Day Fin Dec 14 - - -
RBRBOB Gasoline Oct 14 2.5491 +0.0061 37
HONY Harbor ULSD Oct 14 2.8006 +0.0039 110
QME-mini Light Sweet Crude (WTI) Oct 14 93.150 +0.275 51
QGE-mini Natural Gas (Henry Hub) Oct 14 3.905 +0.015 27
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2000.50 +0.75 3,591
NDNASDAQ-100 Sep 14 4092.25 +0.25 -
YME-mini Dow ($5) Sep 14 17055 +2 322
NIYNikkei 225 (Yen) Sep 14 15790 +25 90
NKDNikkei 225 (Dollar) Sep 14 15790 +20 31
NQE-mini NASDAQ-100 Sep 14 4092.25 +0.25 574
SPS&P 500 Sep 14 2000.20 +0.40 87
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9271 +0.0006 2,206
6CCAD/USD Sep 14 0.9149 -0.0002 441
6SCHF/USD Sep 14 1.0882 +0.0005 298
6EEUR/USD Sep 14 1.3135 +0.0008 819
6BGBP/USD Sep 14 1.6469 -0.0003 872
6JJPY/USD Sep 14 0.009509 -0.000004 2,596
6MMXN/USD Sep 14 0.076240 +0.000060 254
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 129
ZQ30-Day Federal Funds Sep 14 - - -
UBUltra T-Bond Dec 14 153'05 -0'01 38
ZN10-Year U.S. Treasury Note Dec 14 125'085 +0'010 5,647
ZBU.S. Treasury Bond Dec 14 138'23 +0'01 927
ZF5-Year U.S. Treasury Note Dec 14 118'177 +0'007 2,226
ZT2-Year U.S. Treasury Note Dec 14 109'142 +0'002 941
Product Month Last Change Globex Vol
GCGold Dec 14 1267.0 +2.0 1,044
SISilver Dec 14 19.225 +0.073 255
PLPlatinum Oct 14 1412.5 +3.6 50
PAPalladium Dec 14 883.60 +0.35 13
HGCopper Dec 14 3.1575 +0.0025 185
MGCE-Micro Gold Dec 14 1267.0 +2.0 5
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MBNV5FUTNYMEX530001017:07:00
MBNX5FUTNYMEX530001017:07:00
MBNZ5FUTNYMEX530001017:07:00
MBNF5FUTNYMEX635001017:06:00
MBNG5FUTNYMEX635001017:06:00
MBNH5FUTNYMEX635001017:06:00
Trade date 09/03/2014,
updated September 02, 2014 06:42:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.