CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MTFF8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 8195 5 07:43:00
MTFG8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 8195 5 07:43:00
MTFH8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 8195 5 07:43:00
MTFJ8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 7835 5 07:43:00
MTFK8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 7835 5 07:43:00
MTFM8
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 7835 5 07:43:00
GCG8
Gold Futures
FUT COMEX 13050 68 07:42:00
OGG8|1250P
Gold Options
OPT COMEX 1800 100 07:42:00
OGG8|1325C
Gold Options
OPT COMEX 3370 100 07:42:00
Trade Date: 18 Aug 2017 Last Updated: 18 Aug 2017 07:46:02 AM CT
Product Group Prior Vol Prior OI
Energy 43,670 2,610,782
Energy 30,892 2,461,008
Interest Rate 30,192 3,430,786
Interest Rate 25,840 13,474,888
Interest Rate 22,547 1,518,231
Energy 22,546 417,805
Energy 21,140 2,284,865
Interest Rate 17,874 3,162,352
Metals 13,541 494,929
Trade Date: 17 Aug 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
18 Aug 2017 3164325 25459 32018
17 Aug 2017 15470871 412527 1025690 119489348
16 Aug 2017 13464947 481449 958257 118798109
15 Aug 2017 12448008 451725 1415611 118040458
14 Aug 2017 12453500 458450 684929 117031316
11 Aug 2017 16352836 608839 1308980 116613573
10 Aug 2017 17722753 628813 1003180 118847472
09 Aug 2017 14530361 452830 1001439 117586140
08 Aug 2017 12139334 487805 956540 116634013
07 Aug 2017 8864092 294234 554908 115707662
04 Aug 2017 12459472 461202 1040137 115222999
03 Aug 2017 12146509 438805 637006 115010702
02 Aug 2017 12457054 737696 591434 114310014
01 Aug 2017 13347619 501404 892145 113741047
31 Jul 2017 10402839 461019 321173 112657458
28 Jul 2017 12414554 546826 585407 112803978
27 Jul 2017 14630334 484430 684294 112863258
26 Jul 2017 13952376 600173 652756 111882255
25 Jul 2017 13416745 499882 727843 111998669
24 Jul 2017 9191935 684021 486332 110951949
Last Updated 18 Aug 2017 07:46:02 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through its clearinghouses CME Clearing and CME Clearing Europe. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.