Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MTSF8
Mini Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 361250 20 11:04:00
BOBF8
3.5% Fuel Oil Barges FOB Rdam (Platts) Crack Spread (1000mt) Futures
FUT NYMEX -9400 20 11:03:00
BKF9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKG9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKH9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKJ9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKK9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKM9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
BKN9
WTI-Brent Financial Futures
FUT NYMEX -540 20 11:03:00
Trade Date: 11 Dec 2017 Last Updated: 11 Dec 2017 11:07:04 AM CT
Product Group Prior Vol Prior OI
Energy 92,013 2,471,315
Interest Rate 72,900 14,339,488
Energy 43,465 2,577,697
Interest Rate 40,000 10,202,700
Equities 38,846 639,166
Equities 31,944 37,525
Interest Rate 28,447 1,759,908
Energy 25,711 2,755,926
Interest Rate 24,726 3,303,044
Trade Date: 08 Dec 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
11 Dec 2017 9275322 160893 506603
08 Dec 2017 15721594 701674 800336 125740989
07 Dec 2017 14525278 817116 1164792 126227450
06 Dec 2017 14721773 884355 1081369 125420402
05 Dec 2017 14956718 805727 1065203 124611803
04 Dec 2017 15990210 591861 1574219 124008558
01 Dec 2017 24406849 732974 1409201 123237268
30 Nov 2017 21356989 701894 1374250 123220909
29 Nov 2017 21411881 689938 1186679 122964553
28 Nov 2017 25123978 919390 967425 122547071
27 Nov 2017 23534910 752170 520133 121593201
24 Nov 2017 11165304 330832 341825 121952970
22 Nov 2017 18819104 688702 1262240 127386617
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
13 Nov 2017 12269599 513959 1397666 124575593
Last Updated 11 Dec 2017 11:07:04 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.