CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLJ5
Crude Oil Futures
FUT NYMEX 4940 21 16:01:00
LOJ5|4500P
Crude Oil Options
OPT NYMEX 87 100 16:01:00
SIK5
Silver Futures
FUT COMEX 16560 57 15:28:00
NGJ5
Henry Hub Natural Gas Futures
FUT NYMEX 2734 297 15:27:00
CLJ5
Crude Oil Futures
FUT NYMEX 4976 355 15:27:00
LTH5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -750 200 15:24:00
MGH5
Gulf Coast No. 6 Fuel Oil (Platts) Crack Spread Futures
FUT NYMEX 55 5 15:20:00
MGK5
Gulf Coast No. 6 Fuel Oil (Platts) Crack Spread Futures
FUT NYMEX -355 5 15:20:00
MGH5
Gulf Coast No. 6 Fuel Oil (Platts) Crack Spread Futures
FUT NYMEX 55 30 15:20:00
Trade Date: 27 Feb 2015 Last Updated: 27 Feb 2015 11:15:37 PM CT
Product Group Prior Vol Prior OI
Energy 66,042 3,201,797
Energy 63,245 3,473,705
Energy 26,400 351,190
Energy 25,926 1,673,019
Energy 23,650 431,745
Energy 20,624 132,842
Energy 18,404 564,675
Energy 17,662 1,706,545
Energy 16,100 387,535
Trade Date: 27 Feb 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Feb 2015 11963622 279681 1117799 100165707
26 Feb 2015 16170963 415076 1663617 100285754
25 Feb 2015 16529062 444925 1952644 99945486
24 Feb 2015 19603932 270666 2294989 99588880
23 Feb 2015 12741053 279718 1606070 99787566
20 Feb 2015 13666934 402199 1892220 99019419
19 Feb 2015 12528176 395943 1407706 105532562
Last Updated 27 Feb 2015 11:15:37 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.