Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 357'4 +4'4 84,917
ZSSoybeans Nov 14 984'4 +21'6 112,271
ZLSoybean Oil Dec 14 32.64 +0.50 42,265
ZMSoybean Meal Dec 14 351.2 +13.2 33,802
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 526'4 +4'2 29,987
LELive Cattle Dec 14 168.250 +0.150 10,467
HELean Hogs Dec 14 88.500 -1.250 10,996
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.44 +0.92 255,621
NGNatural Gas (Henry Hub) Nov 14 3.653 -0.006 83,359
BZBrent Crude Last Day Fin Dec 14 86.28 +1.57 19,327
RBRBOB Gasoline Dec 14 2.1540 +0.0450 40,668
HONY Harbor ULSD Dec 14 2.4795 +0.0203 44,813
QME-mini Light Sweet Crude (WTI) Dec 14 81.425 +0.900 8,288
QGE-mini Natural Gas (Henry Hub) Nov 14 3.650 -0.010 632
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1947.25 +22.25 1,153,027
NDNASDAQ-100 Dec 14 3979.25 +30.00 35
YME-mini Dow ($5) Dec 14 16631 +206 125,307
NIYNikkei 225 (Yen) Dec 14 15435 +325 51,839
NKDNikkei 225 (Dollar) Dec 14 15465 +325 18,531
NQE-mini NASDAQ-100 Dec 14 4007.75 +58.50 204,339
SPS&P 500 Dec 14 1939.10 +14.00 629
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8733 -0.0014 80,727
6CCAD/USD Dec 14 0.8889 +0.0001 37,261
6SCHF/USD Dec 14 1.0485 -0.0003 25,750
6EEUR/USD Dec 14 1.2653 +0.0005 150,183
6BGBP/USD Dec 14 1.6031 -0.0012 67,016
6JJPY/USD Dec 14 0.009242 -0.000091 139,490
6MMXN/USD Dec 14 0.073590 +0.000050 21,632
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 65,156
ZQ30-Day Federal Funds Jan 15 99.910 -0.005 1,791
UBUltra T-Bond Dec 14 157'00 -1'13 45,882
ZN10-Year U.S. Treasury Note Dec 14 126'290 -0'165 1,032,490
ZBU.S. Treasury Bond Dec 14 141'17 -0'28 255,538
ZF5-Year U.S. Treasury Note Dec 14 119'272 -0'095 474,639
ZT2-Year U.S. Treasury Note Dec 14 109'280 -0'017 110,176
Product Month Last Change Globex Vol
GCGold Dec 14 1228.7 -16.8 114,235
SISilver Dec 14 17.200 -0.031 24,740
PLPlatinum Jan 15 1252.6 -18.5 7,791
PAPalladium Dec 14 778.75 +2.05 3,273
HGCopper Dec 14 3.0435 +0.0260 29,404
MGCE-Micro Gold Dec 14 1228.7 -16.8 978
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
WCCZ4FUTNYMEX-150003011:58:00
HPZ4FUTNYMEX373005011:58:00
LNZ4|3750POPTNYMEX172010011:58:00
RBK5FUTNYMEX238754811:57:00
RBJ5FUTNYMEX238204811:57:00
CLM6FUTNYMEX80008911:56:00
LOM6|8000COPTNYMEX67015011:56:00
NGX4FUTNYMEX364819311:56:00
Trade date 10/23/2014,
updated 23 Oct 2014 12:02:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.