New Product on Sep 22 Select Sector Futures Record Futures Radio with Anthony Crudele Terry Duffy on Bloomberg's Market Makers Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 329'0 -1'2 14,070
ZSSoybeans Nov 14 940'2 +2'0 20,542
ZLSoybean Oil Dec 14 32.42 +0.30 9,198
ZMSoybean Meal Dec 14 310.4 -0.1 4,777
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 477'0 +0'2 5,244
LELive Cattle Dec 14 158.375 -0.275 530
HELean Hogs Dec 14 95.025 -0.675 362
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.67 +0.80 32,985
NGNatural Gas (Henry Hub) Oct 14 3.897 +0.047 5,998
BZBrent Crude Last Day Fin Dec 14 98.22 +0.52 3,253
RBRBOB Gasoline Nov 14 2.5131 +0.0230 6,954
HONY Harbor ULSD Oct 14 2.6942 +0.0071 841
QME-mini Light Sweet Crude (WTI) Nov 14 91.675 +0.800 1,177
QGE-mini Natural Gas (Henry Hub) Oct 14 3.895 +0.045 194
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1979.75 -6.50 175,638
NDNASDAQ-100 Dec 14 4038.00 -14.75 46
YME-mini Dow ($5) Dec 14 17052 -47 24,410
NIYNikkei 225 (Yen) Dec 14 16005 -95 9,730
NKDNikkei 225 (Dollar) Dec 14 16040 -90 2,738
NQE-mini NASDAQ-100 Dec 14 4038.00 -14.75 28,943
SPS&P 500 Dec 14 1980.00 -6.30 728
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8851 +0.0032 66,395
6CCAD/USD Dec 14 0.9072 +0.0026 22,044
6SCHF/USD Dec 14 1.0695 +0.0059 13,330
6EEUR/USD Dec 14 1.2905 +0.0062 88,602
6BGBP/USD Dec 14 1.6397 +0.0052 56,446
6JJPY/USD Dec 14 0.009224 +0.000028 70,920
6MMXN/USD Dec 14 0.075140 +0.000200 8,205
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 18,441
ZQ30-Day Federal Funds Nov 14 99.915 +0.005 20
UBUltra T-Bond Dec 14 151'00 +0'17 8,757
ZN10-Year U.S. Treasury Note Dec 14 124'140 +0'050 218,781
ZBU.S. Treasury Bond Dec 14 137'03 +0'11 45,981
ZF5-Year U.S. Treasury Note Dec 14 118'070 +0'027 157,439
ZT2-Year U.S. Treasury Note Dec 14 109'137 +0'002 49,170
Product Month Last Change Globex Vol
GCGold Dec 14 1232.2 +14.3 68,387
SISilver Dec 14 17.845 +0.071 22,847
PLPlatinum Oct 14 1344.3 +14.1 6,277
PAPalladium Dec 14 815.15 +12.00 1,788
HGCopper Dec 14 3.0470 +0.0085 17,093
MGCE-Micro Gold Dec 14 1232.2 +14.3 598
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
NNJ5FUTNYMEX37904014:41:00
NNM5FUTNYMEX380076214:41:00
NNU0FUTNYMEX442045214:41:00
LNV4|8000POPTNYMEX416003114:41:00
NNQ6FUTNYMEX39903814:41:00
NNU5FUTNYMEX383073614:41:00
NNZ0FUTNYMEX474047014:41:00
LNX4|3750POPTNYMEX8002514:41:00
Trade date 09/23/2014,
updated September 23, 2014 07:18:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.