New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 319'0 -1'6 5,122
ZSSoybeans Nov 14 908'2 -5'0 6,164
ZLSoybean Oil Dec 14 32.39 +0.02 1,226
ZMSoybean Meal Dec 14 296.8 -2.1 1,270
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 474'2 -3'4 2,017
LELive Cattle Dec 14 163.625 +0.150 299
HELean Hogs Dec 14 94.325 -0.200 224
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.45 +0.29 5,512
NGNatural Gas (Henry Hub) Nov 14 4.128 +0.007 688
BZBrent Crude Last Day Fin Dec 14 95.64 +0.32 71
RBRBOB Gasoline Nov 14 2.4480 +0.0107 387
HONY Harbor ULSD Nov 14 2.6619 +0.0114 668
QME-mini Light Sweet Crude (WTI) Nov 14 91.425 +0.275 122
QGE-mini Natural Gas (Henry Hub) Nov 14 4.130 +0.010 43
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1963.25 -2.25 38,704
NDNASDAQ-100 Dec 14 4038.50 -6.25 2
YME-mini Dow ($5) Dec 14 16952 -13 4,683
NIYNikkei 225 (Yen) Dec 14 16205 +5 4,375
NKDNikkei 225 (Dollar) Dec 14 16235 +10 2,469
NQE-mini NASDAQ-100 Dec 14 4038.50 -6.25 7,531
SPS&P 500 Dec 14 1963.10 -2.40 33
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8634 -0.0063 31,665
6CCAD/USD Dec 14 0.8902 -0.0006 4,645
6SCHF/USD Dec 14 1.0468 -0.0011 1,636
6EEUR/USD Dec 14 1.2623 -0.0012 13,130
6BGBP/USD Dec 14 1.6185 -0.0006 5,203
6JJPY/USD Dec 14 0.009105 -0.000015 25,675
6MMXN/USD Dec 14 0.073950 -0.000180 1,913
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 +0.005 1,723
ZQ30-Day Federal Funds Oct 14 99.915 +0.005 2
UBUltra T-Bond Dec 14 152'20 +0'04 1,430
ZN10-Year U.S. Treasury Note Dec 14 124'245 +0'040 48,655
ZBU.S. Treasury Bond Dec 14 138'01 +0'04 9,971
ZF5-Year U.S. Treasury Note Dec 14 118'105 +0'022 18,004
ZT2-Year U.S. Treasury Note Dec 14 109'145 +0'010 4,952
Product Month Last Change Globex Vol
GCGold Dec 14 1206.7 -4.9 10,725
SISilver Dec 14 16.910 -0.147 4,445
PLPlatinum Jan 15 1284.9 -15.6 2,939
PAPalladium Dec 14 770.85 -4.30 347
HGCopper Dec 14 3.0075 0 3,190
MGCE-Micro Gold Dec 14 1206.9 -4.7 68
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
KSF5FUTNYMEX1089205022:17:00
TIOV4FUTNYMEX783030021:01:00
TIOZ4FUTNYMEX780030021:01:00
USZ4FUTCBOT13800200021:00:00
Trade date 10/01/2014,
updated September 30, 2014 10:57:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.