CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CUU7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15475 100 16:50:00
EDZ8
Eurodollar Futures
FUT CME 9825 2000 16:27:00
EDZ9
Eurodollar Futures
FUT CME 9803 2000 16:27:00
EDM9
Eurodollar Futures
FUT CME 9815 4000 16:27:00
CUQ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15375 100 16:23:00
MTSQ7
Mini Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 292500 15 07:36:00
HOU7
NY Harbor ULSD Futures
FUT NYMEX 15352 25 07:36:00
HOU7
NY Harbor ULSD Futures
FUT NYMEX 15351 25 07:35:00
BBU7
Brent Crude Oil Futures
FUT NYMEX 4900 500 07:34:00
Trade Date: 21 Jul 2017 Last Updated: 21 Jul 2017 07:41:56 AM CT
Product Group Prior Vol Prior OI
Energy 44,950 2,618,833
Interest Rate 36,740 23,045,902
Interest Rate 34,923 3,195,529
Energy 30,675 2,737,913
Energy 19,967 2,137,873
Energy 19,600 2,506,248
Interest Rate 19,020 12,936,303
Energy 18,829 397,232
Energy 15,936 1,325,369
Trade Date: 20 Jul 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
21 Jul 2017 2853156 7848 19074
20 Jul 2017 13067585 455661 1026282 114273522
19 Jul 2017 10474852 426916 512272 113646185
18 Jul 2017 12716656 496866 558227 113540674
17 Jul 2017 8994234 284689 681398 113101012
14 Jul 2017 14775019 475508 1159017 113221565
13 Jul 2017 12724955 305073 1087518 116183794
12 Jul 2017 16213480 358993 1305202 115515438
11 Jul 2017 13420369 400794 1354057 114860443
10 Jul 2017 10789614 380988 570369 114041435
07 Jul 2017 14334567 350707 977183 113672300
06 Jul 2017 15050202 405442 947999 113705315
05 Jul 2017 17115523 332161 1025583 113408743
03 Jul 2017 10913783 173488 837148 112976087
30 Jun 2017 15871009 394120 953524 112617886
29 Jun 2017 18027614 282078 889890 113250242
28 Jun 2017 15193014 317405 798635 112344043
27 Jun 2017 14973644 431610 960932 111923660
26 Jun 2017 10296405 223857 511528 111998482
23 Jun 2017 10605901 245502 1066884 111570576
Last Updated 21 Jul 2017 07:41:56 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.