CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTF7
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -610 100 15:24:00
LTG7
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -610 100 15:24:00
LTH7
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -610 100 15:24:00
LNQ6|3500C
Natural Gas Options (European)
OPT NYMEX 70 150 15:13:00
LNQ6|3500C
Natural Gas Options (European)
OPT NYMEX 70 490 15:13:00
LNV6|2250P
Natural Gas Options (European)
OPT NYMEX 290 2000 15:09:00
LNQ6|3500C
Natural Gas Options (European)
OPT NYMEX 70 350 15:05:00
FFF8
WTI Midland (Argus) vs. WTI Financial Futures
FUT NYMEX -50 5 15:04:00
FFG8
WTI Midland (Argus) vs. WTI Financial Futures
FUT NYMEX -50 5 15:04:00
Trade Date: 28 Jun 2016 Last Updated: 28 Jun 2016 03:26:29 PM CT
Product Group Prior Vol Prior OI
Interest Rate 90,000 23,152,772
Energy 45,800 590,300
Energy 34,527 2,687,912
Energy 29,575 2,652,232
Energy 18,566 1,440,627
Energy 18,080 312,436
Energy 16,555 149,898
Metals 13,150 1,035,210
Energy 11,280 1,705,212
Trade Date: 27 Jun 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 Jun 2016 12504439 364883 739126
27 Jun 2016 15467620 412226 1934145 104250318
24 Jun 2016 26353967 478097 2537920 104275889
23 Jun 2016 11622262 391768 1394940 108421219
22 Jun 2016 10769059 393465 1326331 108087326
21 Jun 2016 11472348 505893 1348842 107786220
20 Jun 2016 11447436 751420 922970 107332906
Last Updated 28 Jun 2016 03:26:29 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.