CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HRCF5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 60500 12 15:54:00
HRCG5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 60500 12 15:54:00
HRCH5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 60500 12 15:54:00
HRCJ5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 60500 12 15:54:00
CLG5
Crude Oil Futures
FUT NYMEX 5825 1 15:30:00
CLG5
Crude Oil Futures
FUT NYMEX 5825 1 15:30:00
CLG5
Crude Oil Futures
FUT NYMEX 5825 8 15:30:00
LOG5|5500P
Crude Oil Options
OPT NYMEX 188 50 15:30:00
LOG5|6500P
Crude Oil Options
OPT NYMEX 773 50 15:30:00
Trade Date: 19 Dec 2014 Last Updated: 19 Dec 2014 08:54:42 PM CT
Product Group Prior Vol Prior OI
Energy 67,117 2,531,109
Energy 60,415 4,132,163
Energy 52,500 286,200
Energy 20,620 1,820,736
Energy 20,381 1,444,565
Energy 17,577 921,009
Energy 16,761 570,727
Metals 13,695 1,505,240
Energy 13,065 431,756
Trade Date: 18 Dec 2014 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry OI
19 Dec 2014 10501526 306981 1509379
18 Dec 2014 15441736 402550 2229487 97452268
17 Dec 2014 19373371 382551 2067936 96714133
16 Dec 2014 19624870 322029 1485727 96678051
15 Dec 2014 16522308 281630 1180084 97606128
12 Dec 2014 18272619 399963 2061828 98995925
11 Dec 2014 17439776 414421 1847122 105479030
Last Updated: 19 Dec 2014 08:54:42 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.