Record 39 million contracts traded on October 15, 2014 Open Markets: Record Options Growth New Find-a-Broker Tool Launches Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 344'4 -3'4 7,859
ZSSoybeans Nov 14 940'4 -11'2 16,569
ZLSoybean Oil Dec 14 31.85 -0.17 6,836
ZMSoybean Meal Dec 14 326.4 -4.1 2,988
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 510'2 -5'6 5,142
LELive Cattle Dec 14 - - -
HELean Hogs Dec 14 90.300 -0.275 -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 82.24 +0.18 20,186
NGNatural Gas (Henry Hub) Nov 14 3.739 -0.027 3,038
BZBrent Crude Last Day Fin Dec 14 86.08 -0.08 1,566
RBRBOB Gasoline Nov 14 2.2368 +0.0041 1,111
HONY Harbor ULSD Nov 14 2.4950 -0.0026 1,130
QME-mini Light Sweet Crude (WTI) Nov 14 82.950 +0.200 148
QGE-mini Natural Gas (Henry Hub) Nov 14 3.735 -0.030 106
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1885.25 +4.25 172,819
NDNASDAQ-100 Dec 14 3816.25 +12.25 88
YME-mini Dow ($5) Dec 14 16352 +43 27,078
NIYNikkei 225 (Yen) Dec 14 15065 +185 31,389
NKDNikkei 225 (Dollar) Dec 14 15095 +190 12,105
NQE-mini NASDAQ-100 Dec 14 3816.25 +12.25 21,936
SPS&P 500 Dec 14 1885.10 +4.10 649
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8735 +0.0010 18,219
6CCAD/USD Dec 14 0.8859 0 8,109
6SCHF/USD Dec 14 1.0582 +0.0001 7,231
6EEUR/USD Dec 14 1.2764 -0.0014 46,278
6BGBP/USD Dec 14 1.6117 +0.0015 16,897
6JJPY/USD Dec 14 0.009342 -0.000036 62,591
6MMXN/USD Dec 14 0.073670 +0.000020 4,461
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 +0.005 17,751
ZQ30-Day Federal Funds Nov 14 - - -
UBUltra T-Bond Dec 14 159'05 -0'02 6,135
ZN10-Year U.S. Treasury Note Dec 14 127'200 -0'005 208,350
ZBU.S. Treasury Bond Dec 14 142'27 -0'02 39,787
ZF5-Year U.S. Treasury Note Dec 14 120'067 +0'002 76,473
ZT2-Year U.S. Treasury Note Dec 14 109'297 +0'005 17,416
Product Month Last Change Globex Vol
GCGold Dec 14 1241.8 +2.8 28,568
SISilver Dec 14 17.360 +0.029 5,792
PLPlatinum Jan 15 1269.3 +7.8 2,621
PAPalladium Dec 14 755.00 -1.70 662
HGCopper Dec 14 2.9940 -0.0095 8,170
MGCE-Micro Gold Dec 14 1241.7 +2.7 150
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MTFF6FUTNYMEX7395504:26:00
MTFG6FUTNYMEX7395504:26:00
MTFH6FUTNYMEX7395504:26:00
MTFJ6FUTNYMEX7395504:26:00
MTFK6FUTNYMEX7395504:26:00
MTFM6FUTNYMEX7395504:26:00
MTFN6FUTNYMEX7395504:26:00
MTFQ6FUTNYMEX7395504:26:00
Trade date 10/20/2014,
updated 20 Oct 2014 04:37:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.