CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
SEG7
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 314000 15 21:49:00
SEJ7
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 312000 15 21:49:00
SEH7
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 313000 30 21:49:00
TCG7|12600C
10-Year T-Note Options
OPT CBOT 2 2000 18:45:00
HRCJ7
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 60100 25 17:40:00
HRCK7
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 59500 25 17:40:00
RBM7
RBOB Gasoline Futures
FUT NYMEX 17784 50 17:02:00
RBJ7
RBOB Gasoline Futures
FUT NYMEX 17688 50 17:02:00
Trade Date: 20 Jan 2017 Last Updated: 19 Jan 2017 09:55:26 PM CT
Trade Date: 19 Jan 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
$894.13
Last Updated
19 Jan 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$896.72
Last Updated
19 Jan 2017 09:44 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
20 Jan 2017 544242 0 0
19 Jan 2017 16376405 367109 2422563 109927488
18 Jan 2017 13570772 402885 1705022 108574097
17 Jan 2017 16842097 326060 1293731 107544414
13 Jan 2017 14672885 419386 1536146 106916619
12 Jan 2017 16300549 324227 1513906 110623106
11 Jan 2017 15384448 531556 1297438 109191127
10 Jan 2017 11830063 516182 1331364 108428150
09 Jan 2017 10666093 463042 1421103 107945962
06 Jan 2017 15039284 306021 2257911 106920793
05 Jan 2017 16244071 577290 2247543 105831627
04 Jan 2017 11799411 523828 1324332 104345245
03 Jan 2017 14234020 468405 1100542 103711130
30 Dec 2016 7897452 591705 657649 102805174
29 Dec 2016 7876224 193578 1130222 102948689
28 Dec 2016 7638770 263302 703407 102353847
27 Dec 2016 4857818 166726 434314 101837734
23 Dec 2016 4614041 147265 532488 102285118
22 Dec 2016 7754004 286314 651684 105690119
21 Dec 2016 7996616 326636 1027599 105146407
Last Updated 19 Jan 2017 09:55:26 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.