CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
ACMH7
Coal (API 5) fob Newcastle (Argus/McCloskey) Futures
FUT NYMEX 6570 5 22:46:00
OQBJ7
Oman Crude Oil TAM Futures
FUT DUMX 3 100 21:36:00
SEH7
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 324000 5 21:16:00
FVM7
5-Year T-Note Futures
FUT CBOT 117255 1750 20:24:00
FVM7
5-Year T-Note Futures
FUT CBOT 117255 1500 19:57:00
Trade Date: 28 Feb 2017 Last Updated: 27 Feb 2017 11:40:42 PM CT
Product Group Prior Vol Prior OI
Energy 115,715 2,364,456
Energy 13,500 2,467,636
Energy 13,140 394,771
Energy 10,391 411,082
Interest Rate 10,000 7,798,051
Metals 9,189 982,439
Metals 8,446 455,153
Energy 8,216 111,886
Energy 7,183 2,127,143
Trade Date: 27 Feb 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
$1182.74
Last Updated
27 Feb 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$1191.71
Last Updated
27 Feb 2017 11:30 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 Feb 2017 544042 0 0
27 Feb 2017 16850071 278813 1766153 118090014
24 Feb 2017 21308652 381385 2119727 117313513
23 Feb 2017 25350526 348800 1649664 121251362
22 Feb 2017 21188128 300364 2220149 121637722
21 Feb 2017 16754604 425073 1259950 120885751
17 Feb 2017 13334857 327408 1355073 119990174
16 Feb 2017 16082509 439446 2504283 121277763
15 Feb 2017 16237583 422173 2894640 119769605
14 Feb 2017 15803368 410141 2469855 118760918
13 Feb 2017 11591136 338642 1615756 117049959
10 Feb 2017 13551856 607471 1500365 115714079
09 Feb 2017 15174642 344691 910354 117289951
08 Feb 2017 16184281 390350 2201366 115899565
07 Feb 2017 13554053 427012 1297145 114524784
06 Feb 2017 11478911 251315 1524043 113696962
03 Feb 2017 15886682 319905 2635172 112966041
02 Feb 2017 12709887 339449 1503341 112917675
01 Feb 2017 15092651 331242 2377707 112347403
31 Jan 2017 15241586 386875 1386618 111321604
Last Updated 27 Feb 2017 11:40:43 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.