CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'4 -2'0 8,143
ZSSoybeans Nov 14 1078'0 -3'2 20,114
ZLSoybean Oil Dec 14 36.34 -0.05 7,238
ZMSoybean Meal Dec 14 347.6 -1.0 5,811
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 526'0 -1'2 4,464
LELive Cattle Oct 14 159.300 -0.625 1,305
HELean Hogs Oct 14 105.500 +1.800 3,390
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 99.69 -0.58 56,313
NGNatural Gas (Henry Hub) Sep 14 3.780 -0.006 16,509
BZBrent Crude Last Day Fin Dec 14 107.19 -0.13 4,580
RBRBOB Gasoline Sep 14 2.8077 -0.0081 10,377
HONY Harbor ULSD Sep 14 2.8933 -0.0036 8,491
QME-mini Light Sweet Crude (WTI) Sep 14 99.675 -0.600 1,144
QGE-mini Natural Gas (Henry Hub) Sep 14 3.780 -0.005 193
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1951.50 -13.50 385,140
NDNASDAQ-100 Sep 14 3938.75 -29.75 20
YME-mini Dow ($5) Sep 14 16704 -117 54,406
NIYNikkei 225 (Yen) Sep 14 15625 -140 20,998
NKDNikkei 225 (Dollar) Sep 14 15640 -145 8,598
NQE-mini NASDAQ-100 Sep 14 3939.00 -29.50 59,187
SPS&P 500 Sep 14 1951.40 -13.70 979
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9259 -0.0037 51,550
6CCAD/USD Sep 14 0.9150 -0.0013 21,982
6SCHF/USD Sep 14 1.1001 -0.0003 21,149
6EEUR/USD Sep 14 1.3385 -0.0008 72,042
6BGBP/USD Sep 14 1.6857 -0.0052 54,023
6JJPY/USD Sep 14 0.009715 -0.000008 60,879
6MMXN/USD Sep 14 0.075440 -0.000340 16,621
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 55,569
ZQ30-Day Federal Funds Oct 14 99.900 0 10
UBUltra T-Bond Sep 14 149'31 -0'26 36,214
ZN10-Year U.S. Treasury Note Sep 14 124'120 -0'090 655,785
ZBU.S. Treasury Bond Sep 14 136'28 -0'20 184,786
ZF5-Year U.S. Treasury Note Sep 14 118'215 -0'042 298,631
ZT2-Year U.S. Treasury Note Sep 14 109'207 -0'002 64,602
Product Month Last Change Globex Vol
GCGold Dec 14 1289.0 -7.9 56,406
SISilver Sep 14 20.600 +0.003 15,045
PLPlatinum Oct 14 1475.7 -6.2 3,711
PAPalladium Sep 14 880.55 +0.40 1,444
HGCopper Sep 14 3.2470 +0.0055 22,286
MGCE-Micro Gold Dec 14 1289.2 -7.7 254
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
B0Q4FUTNYMEX1025001508:26:00
ALWU4FUTNYMEX11275508:26:00
BEV4|10900POPTNYMEX3442308:25:00
BEV4|10900COPTNYMEX1282308:25:00
RBU4FUTNYMEX2805010008:25:00
NPGV4FUTNYMEX3840016008:25:00
NPGF5FUTNYMEX4040011608:25:00
LNF5|4500COPTNYMEX155010008:25:00
Trade date 07/31/2014,
updated July 31, 2014 08:27:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.