CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLQ5
Crude Oil Futures
FUT NYMEX 5290 14 16:13:00
LOQ5|5650C
Crude Oil Options
OPT NYMEX 28 100 16:13:00
CLM6
Crude Oil Futures
FUT NYMEX 5600 118 15:48:00
LOM6|5800C
Crude Oil Options
OPT NYMEX 580 200 15:48:00
CLM6
Crude Oil Futures
FUT NYMEX 5600 88 15:47:00
LOM6|5800C
Crude Oil Options
OPT NYMEX 580 150 15:47:00
CLM6
Crude Oil Futures
FUT NYMEX 5600 207 15:44:00
LOM6|5800C
Crude Oil Options
OPT NYMEX 580 350 15:44:00
MPN6
NY Harbor ULSD Financial Futures
FUT NYMEX 18500 1 15:40:00
Trade Date: 07 Jul 2015 Last Updated: 07 Jul 2015 04:55:23 PM CT
Product Group Prior Vol Prior OI
Energy 80,460 3,439,650
Energy 71,545 3,177,542
Energy 23,480 279,344
Energy 23,480 108,446
Energy 19,059 1,689,303
Energy 15,300 1,030,130
Energy 13,729 371,540
Energy 11,323 1,661,637
Energy 9,575 117,473
Trade Date: 06 Jul 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
08 Jul 2015 0 0 0
06 Jul 2015 13565815 371408 1598386 97084431
02 Jul 2015 11869332 346678 2004839 96437720
01 Jul 2015 11844356 294838 1564483 96310800
30 Jun 2015 14811723 344787 1644103 95472685
29 Jun 2015 15792816 231368 1997185 94966520
26 Jun 2015 11026591 189848 1289446 94068219
Last Updated 07 Jul 2015 04:55:23 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.