CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to the Nifty 50 Index Futures Nov ’16 Final Settlement Price
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
JETZ6
NY Buckeye Jet Fuel (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -1650 100 17:00:00
Trade Date: 06 Dec 2016 Last Updated: 05 Dec 2016 06:46:35 PM CT
Product Group Prior Vol Prior OI
Energy 140,720 1,005,865
Energy 75,389 2,420,673
Energy 58,556 2,777,050
Energy 46,800 560,592
Energy 26,166 2,080,864
Energy 19,980 1,348,215
Interest Rate 18,000 6,799,085
Energy 9,454 59,656
Energy 8,138 1,166,540
Trade Date: 02 Dec 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
06 Dec 2016 121849 0 0
05 Dec 2016 15193618 446252 1450992
02 Dec 2016 15297259 516869 1555129 115249864
01 Dec 2016 20156866 1487013 2775649 115206477
30 Nov 2016 20756704 560541 2417895 113080985
29 Nov 2016 17819724 717401 1665664 112207389
28 Nov 2016 20430478 312572 1532531 111779940
Last Updated 05 Dec 2016 06:46:35 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.