New Eurodollar Bundle Futures and Options Access Roll Period Tool 2014 Labor Day Holiday trading schedule Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 365'0 0 102,380
ZSSoybeans Nov 14 1023'0 -5'0 77,168
ZLSoybean Oil Dec 14 32.85 -0.32 44,354
ZMSoybean Meal Dec 14 343.7 +0.2 28,739
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 561'2 +4'6 42,868
LELive Cattle Oct 14 147.800 -0.025 13,430
HELean Hogs Oct 14 96.000 +0.075 18,699
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.84 -0.04 160,713
NGNatural Gas (Henry Hub) Oct 14 4.007 +0.004 127,799
BZBrent Crude Last Day Fin Dec 14 104.00 +0.19 10,566
RBRBOB Gasoline Oct 14 2.5871 -0.0034 51,806
HONY Harbor ULSD Oct 14 2.8643 -0.0003 33,603
QME-mini Light Sweet Crude (WTI) Oct 14 93.850 -0.030 3,957
QGE-mini Natural Gas (Henry Hub) Oct 14 4.005 +0.002 819
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1997.25 -1.25 537,410
NDNASDAQ-100 Sep 14 4074.00 +1.75 13
YME-mini Dow ($5) Sep 14 17101 +4 54,709
NIYNikkei 225 (Yen) Sep 14 15490 -55 17,054
NKDNikkei 225 (Dollar) Sep 14 15495 -50 6,820
NQE-mini NASDAQ-100 Sep 14 4074.00 +1.75 99,090
SPS&P 500 Sep 14 1999.10 +0.50 341
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9326 +0.0032 65,419
6CCAD/USD Sep 14 0.9224 +0.0098 84,915
6SCHF/USD Sep 14 1.0934 +0.0031 44,866
6EEUR/USD Sep 14 1.3196 +0.0022 182,309
6BGBP/USD Sep 14 1.6577 +0.0032 79,169
6JJPY/USD Sep 14 0.009623 +0.000015 75,804
6MMXN/USD Sep 14 0.076290 +0.000090 16,400
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 0 64,703
ZQ30-Day Federal Funds Oct 14 99.910 0 1,481
UBUltra T-Bond Sep 14 155'28 +0'23 122,689
ZN10-Year U.S. Treasury Note Sep 14 126'070 +0'060 2,045,883
ZBU.S. Treasury Bond Sep 14 141'01 +0'16 502,461
ZF5-Year U.S. Treasury Note Sep 14 119'185 +0'035 1,302,203
ZT2-Year U.S. Treasury Note Sep 14 109'262 +0'007 785,954
Product Month Last Change Globex Vol
GCGold Dec 14 1283.4 0 61,105
SISilver Sep 14 19.400 -0.005 38,820
PLPlatinum Oct 14 1419.5 -0.4 5,125
PAPalladium Sep 14 893.30 -0.60 5,296
HGCopper Sep 14 3.1775 -0.0005 22,583
MGCE-Micro Gold Dec 14 1283.6 +0.2 203
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
OHV4|29500COPTNYMEX1205013:49:00
HOZ4FUTNYMEX286001213:49:00
OHZ4|30000COPTNYMEX3005013:49:00
HOV4FUTNYMEX28500813:49:00
B0Z4FUTNYMEX1036252013:49:00
MFU4FUTNYMEX88152013:49:00
CUV4FUTNYMEX18800513:48:00
CUX4FUTNYMEX18800513:48:00
Trade date 08/27/2014,
updated August 27, 2014 01:50:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.