Bitcoin Products

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
B0G8
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 92125 82 10:43:00
CPDF8
CPC Blend CIF Med Cargoes (Platts) vs. Dated Brent (Platts) Futures
FUT NYMEX -100 100 10:42:00
0DF8
Mini European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures
FUT NYMEX 345000 40 10:41:00
RVGG8
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -250 50 10:41:00
RVGF8
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -250 50 10:41:00
NGG8
Henry Hub Natural Gas Futures
FUT NYMEX 2780 1000 10:41:00
NGF8
Henry Hub Natural Gas Futures
FUT NYMEX 2766 1000 10:41:00
HOJ8
NY Harbor ULSD Futures
FUT NYMEX 19100 15 10:40:00
SON9|1150P
Silver Options
OPT COMEX 112 25 10:40:00
Trade Date: 18 Dec 2017 Last Updated: 18 Dec 2017 10:47:35 AM CT
Product Group Prior Vol Prior OI
Interest Rate 55,803 3,236,349
Energy 55,110 2,648,457
Interest Rate 30,391 3,000,325
Energy 26,835 461,182
Energy 25,700 2,289,336
Energy 20,660 2,536,272
FX 20,397 580,654
Energy 17,655 1,527,755
Metals 14,771 455,137
Trade Date: 15 Dec 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
18 Dec 2017 6451616 99071 245653
15 Dec 2017 13273247 480749 855581 118291965
14 Dec 2017 16892006 684019 680774 127868469
13 Dec 2017 20628682 1001942 1799522 127938113
12 Dec 2017 17860666 785034 1521784 127353549
11 Dec 2017 14370343 672694 840279 126322975
08 Dec 2017 15721594 701674 800336 125740989
07 Dec 2017 14525278 817116 1164792 126227450
06 Dec 2017 14721773 884355 1081369 125420402
05 Dec 2017 14956718 805727 1065203 124611803
04 Dec 2017 15990210 591861 1574219 124008558
01 Dec 2017 24406849 732974 1409201 123237268
30 Nov 2017 21356989 701894 1374250 123220909
29 Nov 2017 21411881 689938 1186679 122964553
28 Nov 2017 25123978 919390 967425 122547071
27 Nov 2017 23534910 752170 520133 121593201
24 Nov 2017 11165304 330832 341825 121952970
22 Nov 2017 18819104 688702 1262240 127386617
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
Last Updated 18 Dec 2017 10:47:35 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.