Euro Deliverable Swap Futures CME Beef Industry Scholarship Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 501'4 -0'4 11,161
ZSSoybeans Jul 14 1465'6 -5'0 16,649
ZLSoybean Oil Jul 14 42.86 -0.12 10,027
ZMSoybean Meal Jul 14 468.7 -1.6 4,762
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 675'2 -4'2 7,964
LELive Cattle Jun 14 134.550 -0.425 777
HELean Hogs Jun 14 122.950 -0.300 205
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.61 -0.14 37,263
NGNatural Gas (Henry Hub) May 14 4.761 +0.022 5,302
BZBrent Crude Last Day Fin Jun 14 109.38 +0.11 1,334
RBRBOB Gasoline Jun 14 3.0462 +0.0016 2,577
HONY Harbor ULSD Jun 14 2.9963 +0.0008 2,545
QME-mini Light Sweet Crude (WTI) Jun 14 101.600 -0.150 675
QGE-mini Natural Gas (Henry Hub) May 14 4.765 +0.025 99
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1872.00 -2.00 119,167
NDNASDAQ-100 Jun 14 3578.00 -7.00 50
YME-mini Dow ($5) Jun 14 16454 -4 13,773
NIYNikkei 225 (Yen) Jun 14 14470 -15 10,803
NKDNikkei 225 (Dollar) Jun 14 14490 -25 4,319
NQE-mini NASDAQ-100 Jun 14 3577.75 -7.25 19,459
SPS&P 500 Jun 14 1872.10 -1.80 462
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9254 -0.0073 51,461
6CCAD/USD Jun 14 0.9063 +0.0007 15,685
6SCHF/USD Jun 14 1.1350 +0.0047 12,303
6EEUR/USD Jun 14 1.3839 +0.0038 83,994
6BGBP/USD Jun 14 1.6794 -0.0021 35,430
6JJPY/USD Jun 14 0.009782 +0.000036 47,021
6MMXN/USD Jun 14 0.076150 -0.000125 3,759
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.765 -0.005 10,204
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 661
UBUltra T-Bond Jun 14 146'17 +0'13 7,061
ZN10-Year U.S. Treasury Note Jun 14 123'265 +0'065 186,811
ZBU.S. Treasury Bond Jun 14 134'08 +0'10 37,891
ZF5-Year U.S. Treasury Note Jun 14 119'030 +0'045 85,583
ZT2-Year U.S. Treasury Note Jun 14 109'287 +0'010 29,568
Product Month Last Change Globex Vol
GCGold Jun 14 1288.0 +6.9 37,605
SISilver May 14 19.500 +0.139 12,648
PLPlatinum Jul 14 1406.3 +6.0 3,796
PAPalladium Jun 14 785.80 +2.15 739
HGCopper May 14 3.0390 -0.0145 18,105
MGCE-Micro Gold Jun 14 1288.1 +7.0 247
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
HOM4FUTNYMEX299705007:11:00
MTFX4FUTNYMEX7855507:10:00
MTFV4FUTNYMEX7855507:10:00
MTFZ4FUTNYMEX7855507:10:00
MTFF5FUTNYMEX8155507:10:00
MTFG5FUTNYMEX8155507:10:00
MTFH5FUTNYMEX8155507:10:00
MTFJ5FUTNYMEX8155507:10:00
Trade date 04/23/2014,
updated April 23, 2014 07:16:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.