Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LOZ7|5900C
Crude Oil Options
OPT NYMEX 9 100 12:12:00
HGX7
Copper Futures
FUT COMEX 31875 5 12:10:00
HGX7
Copper Futures
FUT COMEX 31875 5 12:10:00
HGX7
Copper Futures
FUT COMEX 31875 6 12:10:00
HGX7
Copper Futures
FUT COMEX 31875 7 12:10:00
HGX7
Copper Futures
FUT COMEX 31875 9 12:10:00
LNF8|3100P
Natural Gas Options (European)
OPT NYMEX 1450 250 12:10:00
NPGF8
Henry Hub Natural Gas Penultimate Financial Futures
FUT NYMEX 3280 330 12:10:00
7EX7
Argus Propane Far East Index Futures
FUT NYMEX 566320 2 12:09:00
Trade Date: 17 Oct 2017 Last Updated: 17 Oct 2017 12:15:08 PM CT
Product Group Prior Vol Prior OI
Energy 48,330 2,328,385
Interest Rate 48,292 3,067,003
Interest Rate 37,240 13,197,987
Interest Rate 30,000 7,845,253
Energy 29,469 3,228,695
Energy 26,497 2,468,382
Interest Rate 24,267 1,741,854
Agriculture 23,054 743,209
Interest Rate 22,365 2,937,093
Trade Date: 16 Oct 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
17 Oct 2017 9621969 168333 828877
16 Oct 2017 12338404 452497 1003573 119859221
13 Oct 2017 14976465 817340 1300438 118993958
12 Oct 2017 12829991 555789 899870 121244999
11 Oct 2017 11734840 590416 1072586 120215244
10 Oct 2017 12123836 520455 908437 119173705
09 Oct 2017 6260137 212021 77417 118611803
06 Oct 2017 17150152 646936 1381880 118461239
05 Oct 2017 12498754 471457 1669580 118104999
04 Oct 2017 11744267 358722 1041753 116302992
03 Oct 2017 11215148 469568 1076833 115633487
02 Oct 2017 12733309 453170 1005884 114605589
29 Sep 2017 15704832 602002 1049970 113775282
28 Sep 2017 14777635 492364 1074849 114096332
27 Sep 2017 17663353 935455 1360288 113504311
26 Sep 2017 13473371 444200 1246173 112272184
25 Sep 2017 13120234 499699 578353 112496965
22 Sep 2017 11953193 551121 881003 111769215
21 Sep 2017 14399496 639272 941825 114298430
20 Sep 2017 16208775 706640 1392615 113861184
Last Updated 17 Oct 2017 12:15:08 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.