Upcoming changes to cmegroup.com Terry Duffy on Opening Bell with Maria Bartiromo Blu Putnam talks gas prices and oil production on WBEZ Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 413'4 +5'2 26,061
ZSSoybeans Jan 15 1034'2 +7'2 19,646
ZLSoybean Oil Jan 15 32.12 +0.35 4,379
ZMSoybean Meal Jan 15 363.1 +3.8 2,588
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 664'0 +15'4 27,831
LELive Cattle Feb 15 156.550 +0.725 1,808
HELean Hogs Feb 15 80.600 +0.125 320
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 57.07 +0.60 20,987
NGNatural Gas (Henry Hub) Jan 15 3.776 +0.074 12,339
BZBrent Crude Last Day Fin Feb 15 62.26 +1.08 4,102
RBRBOB Gasoline Jan 15 1.5878 +0.0216 4,054
HONY Harbor ULSD Jan 15 2.0186 +0.0101 4,573
QME-mini Light Sweet Crude (WTI) Jan 15 57.075 +0.600 1,246
QGE-mini Natural Gas (Henry Hub) Jan 15 3.775 +0.075 184
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2034.25 +26.00 353,716
NDNASDAQ-100 Mar 15 4217.75 +58.25 58
YME-mini Dow ($5) Mar 15 17514 +222 49,034
NIYNikkei 225 (Yen) Mar 15 17550 +365 33,017
NKDNikkei 225 (Dollar) Mar 15 17645 +375 11,374
NQE-mini NASDAQ-100 Mar 15 4217.75 +58.25 60,126
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8135 +0.0076 49,517
6CCAD/USD Mar 15 0.8596 +0.0042 24,137
6SCHF/USD Mar 15 1.0204 -0.0077 70,051
6EEUR/USD Mar 15 1.2281 -0.0056 142,621
6BGBP/USD Mar 15 1.5612 +0.0070 46,472
6JJPY/USD Mar 15 0.008397 -0.000046 111,952
6MMXN/USD Mar 15 0.068730 +0.000690 12,347
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.705 0 119,213
ZQ30-Day Federal Funds Feb 15 99.875 0 3,579
UBUltra T-Bond Mar 15 163'22 -1'13 31,823
ZN10-Year U.S. Treasury Note Mar 15 126'150 -0'155 502,822
ZBU.S. Treasury Bond Mar 15 143'26 -0'29 134,992
ZF5-Year U.S. Treasury Note Mar 15 118'232 -0'075 265,418
ZT2-Year U.S. Treasury Note Mar 15 109'090 -0'022 89,553
Product Month Last Change Globex Vol
GCGold Feb 15 1204.0 +9.5 73,351
SISilver Mar 15 16.065 +0.137 19,401
PLPlatinum Jan 15 1206.1 +6.6 7,854
PAPalladium Mar 15 791.00 +11.75 1,830
HGCopper Mar 15 2.8670 -0.0035 20,428
MGCE-Micro Gold Feb 15 1203.9 +9.4 649
HRHR US Steel Coil Dec 14 - - -
Product Type Exchange Price Qty Time
MTFX5FUTNYMEX6925508:11:00
MTFZ5FUTNYMEX6925508:11:00
MFFV5FUTNYMEX6485508:11:00
MFFX5FUTNYMEX6485508:11:00
MFFZ5FUTNYMEX6485508:11:00
CLQ5FUTNYMEX5940508:11:00
MTFN5FUTNYMEX6835508:11:00
MTFQ5FUTNYMEX6835508:11:00
Trade date 12/18/2014,
updated 18 Dec 2014 08:17:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.