New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 321'2 0 3,619
ZSSoybeans Nov 14 918'0 +1'2 2,649
ZLSoybean Oil Dec 14 32.88 +0.08 2,153
ZMSoybean Meal Dec 14 298.7 +0.1 1,267
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 482'2 +3'2 2,775
LELive Cattle Dec 14 166.575 +0.675 1,242
HELean Hogs Dec 14 94.750 -0.125 134
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 90.72 -0.01 7,998
NGNatural Gas (Henry Hub) Nov 14 4.019 -0.004 1,150
BZBrent Crude Last Day Fin Dec 14 94.74 -0.05 107
RBRBOB Gasoline Nov 14 2.4461 -0.0036 204
HONY Harbor ULSD Nov 14 2.6596 +0.0040 323
QME-mini Light Sweet Crude (WTI) Nov 14 90.725 0 236
QGE-mini Natural Gas (Henry Hub) Nov 14 4.020 -0.005 116
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1941.75 +1.00 40,240
NDNASDAQ-100 Dec 14 3982.25 -0.25 3
YME-mini Dow ($5) Dec 14 16741 +1 5,886
NIYNikkei 225 (Yen) Dec 14 15700 -170 15,410
NKDNikkei 225 (Dollar) Dec 14 15735 -160 8,869
NQE-mini NASDAQ-100 Dec 14 3982.00 -0.50 6,665
SPS&P 500 Dec 14 1941.60 +0.80 143
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8754 +0.0074 43,437
6CCAD/USD Dec 14 0.8996 +0.0064 15,906
6SCHF/USD Dec 14 1.0475 +0.0019 4,167
6EEUR/USD Dec 14 1.2644 +0.0030 36,766
6BGBP/USD Dec 14 1.6202 +0.0037 12,483
6JJPY/USD Dec 14 0.009200 +0.000036 50,865
6MMXN/USD Dec 14 0.074100 +0.000170 2,719
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 0 21,065
ZQ30-Day Federal Funds Oct 14 99.920 +0.005 -
UBUltra T-Bond Dec 14 155'06 +0'04 3,185
ZN10-Year U.S. Treasury Note Dec 14 125'170 +0'005 90,714
ZBU.S. Treasury Bond Dec 14 139'21 +0'01 23,114
ZF5-Year U.S. Treasury Note Dec 14 118'245 +0'005 40,817
ZT2-Year U.S. Treasury Note Dec 14 109'182 +0'005 8,034
Product Month Last Change Globex Vol
GCGold Dec 14 1219.7 +4.2 15,630
SISilver Dec 14 17.250 -0.009 3,815
PLPlatinum Jan 15 1292.5 +2.9 1,619
PAPalladium Dec 14 785.35 +0.80 408
HGCopper Dec 14 3.0195 -0.0165 2,594
MGCE-Micro Gold Dec 14 1219.7 +4.2 174
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
SSIV4FUTNYMEX6590523:23:00
SSIX4FUTNYMEX6590523:23:00
SSIZ4FUTNYMEX6590523:23:00
SSIV4FUTNYMEX65901023:15:00
SSIX4FUTNYMEX65901023:15:00
SSIZ4FUTNYMEX65901023:15:00
TIOZ4FUTNYMEX787010023:06:00
TIOV4FUTNYMEX790010023:02:00
Trade date 10/02/2014,
updated October 02, 2014 01:22:33 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.