CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MGH7
Gulf Coast HSFO (Platts) Crack Spread Futures
FUT NYMEX -725 50 15:45:00
MBEF7
Mont Belvieu Spot Ethylene In-Well Futures
FUT NYMEX 34500 30 15:37:00
SEH7
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 320500 5 15:23:00
WCCK7
Canadian Heavy Crude Oil Index (Net Energy) Futures
FUT NYMEX -14200 15 15:19:00
WCCM7
Canadian Heavy Crude Oil Index (Net Energy) Futures
FUT NYMEX -14200 15 15:19:00
WCCJ7
Canadian Heavy Crude Oil Index (Net Energy) Futures
FUT NYMEX -14200 15 15:19:00
MBEH7
Mont Belvieu Spot Ethylene In-Well Futures
FUT NYMEX 34875 20 15:19:00
MBEG7
Mont Belvieu Spot Ethylene In-Well Futures
FUT NYMEX 34750 20 15:19:00
GCG7
Gold Futures
FUT COMEX 12080 300 15:12:00
Trade Date: 20 Jan 2017 Last Updated: 21 Jan 2017 05:32:32 PM CT
Product Group Prior Vol Prior OI
Energy 54,775 2,770,564
Interest Rate 30,000 2,762,640
Energy 21,750 2,157,906
Energy 19,350 2,371,323
Energy 18,381 418,983
Energy 15,585 373,381
Interest Rate 15,000 5,742,415
Energy 12,010 2,287,711
Energy 11,721 443,191
Trade Date: 20 Jan 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
$897.39
Last Updated
20 Jan 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$922.91
Last Updated
21 Jan 2017 08:48 AM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
20 Jan 2017 14925728 311206 1841022 109533397
19 Jan 2017 16376405 367109 2422563 109864315
18 Jan 2017 13570772 402885 1705022 108574097
17 Jan 2017 16842097 326060 1293731 107544414
13 Jan 2017 14672885 419386 1536146 106916619
12 Jan 2017 16300549 324227 1513906 110623106
11 Jan 2017 15384448 531556 1297438 109191127
10 Jan 2017 11830063 516182 1331364 108428150
09 Jan 2017 10666093 463042 1421103 107945962
06 Jan 2017 15039284 306021 2257911 106920793
05 Jan 2017 16244071 577290 2247543 105831627
04 Jan 2017 11799411 523828 1324332 104345245
03 Jan 2017 14234020 468405 1100542 103711130
30 Dec 2016 7897452 591705 657649 102805174
29 Dec 2016 7876224 193578 1130222 102948689
28 Dec 2016 7638770 263302 703407 102353847
27 Dec 2016 4857818 166726 434314 101837734
23 Dec 2016 4614041 147265 532488 102285118
22 Dec 2016 7754004 286314 651684 105690119
21 Dec 2016 7996616 326636 1027599 105146407
Last Updated 21 Jan 2017 05:32:32 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.