Webinar Introduction to Eurodollar Bundle Futures and Options Month-End Settlement Change Ready for Non-Farm Payrolls? <Brazilian Real Futures Natural Gas Weekly Options
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 363'6 -1'0 83,547
ZSSoybeans Nov 14 1032'4 +8'2 100,757
ZLSoybean Oil Dec 14 32.21 +0.07 47,495
ZMSoybean Meal Dec 14 359.8 +9.1 52,759
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 555'0 -8'4 42,619
LELive Cattle Oct 14 152.625 +0.200 24,058
HELean Hogs Oct 14 99.750 -0.125 26,167
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.97 +0.09 294,678
NGNatural Gas (Henry Hub) Oct 14 3.897 +0.007 130,064
BZBrent Crude Last Day Fin Dec 14 101.69 -2.48 18,439
RBRBOB Gasoline Oct 14 2.5480 +0.0050 41,421
HONY Harbor ULSD Oct 14 2.7985 +0.0018 53,371
QME-mini Light Sweet Crude (WTI) Oct 14 92.950 +0.070 8,607
QGE-mini Natural Gas (Henry Hub) Oct 14 3.900 +0.010 1,305
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1997.00 -4.50 1,032,214
NDNASDAQ-100 Sep 14 4093.25 +11.25 20
YME-mini Dow ($5) Sep 14 17036 -49 104,962
NIYNikkei 225 (Yen) Sep 14 15780 +335 50,682
NKDNikkei 225 (Dollar) Sep 14 15785 +335 17,481
NQE-mini NASDAQ-100 Sep 14 4085.25 +3.25 167,489
SPS&P 500 Sep 14 2005.00 +3.60 1,608
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9265 -0.0060 126,254
6CCAD/USD Sep 14 0.9152 -0.0043 67,558
6SCHF/USD Sep 14 1.0875 -0.0014 53,144
6EEUR/USD Sep 14 1.3124 -0.0011 209,292
6BGBP/USD Sep 14 1.6473 -0.0088 144,163
6JJPY/USD Sep 14 0.009510 -0.000096 170,533
6MMXN/USD Sep 14 0.076160 -0.000260 32,003
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 68,347
ZQ30-Day Federal Funds Sep 14 99.9100 0 412
UBUltra T-Bond Dec 14 153'10 -2'06 65,409
ZN10-Year U.S. Treasury Note Dec 14 125'080 -0'170 1,158,469
ZBU.S. Treasury Bond Dec 14 138'23 -1'12 350,655
ZF5-Year U.S. Treasury Note Dec 14 118'175 -0'092 643,940
ZT2-Year U.S. Treasury Note Dec 14 109'140 -0'027 230,170
Product Month Last Change Globex Vol
GCGold Dec 14 1266.1 +1.1 172,110
SISilver Dec 14 19.215 +0.063 49,613
PLPlatinum Oct 14 1410.0 +1.1 13,422
PAPalladium Dec 14 883.45 +0.20 8,807
HGCopper Dec 14 3.1580 +0.0030 44,502
MGCE-Micro Gold Dec 14 1265.8 +0.8 787
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
7AV4|175COPTNYMEX1025013:52:00
7AV4|50POPTNYMEX1530013:52:00
7AV4|75POPTNYMEX2715013:52:00
7AV4|25POPTNYMEX915013:52:00
NLSF5FUTNYMEX1302513:51:00
NLSG5FUTNYMEX1302513:51:00
NLSH5FUTNYMEX1302513:51:00
7AV4|50POPTNYMEX1520013:50:00
Trade date 09/02/2014,
updated September 02, 2014 01:54:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.