CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 366'6 -0'2 11,612
ZSSoybeans Nov 14 1073'2 -8'6 9,676
ZLSoybean Oil Dec 14 36.27 -0.13 2,686
ZMSoybean Meal Dec 14 345.7 -3.1 2,602
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 535'6 +5'4 5,023
LELive Cattle Oct 14 155.725 -1.600 1,937
HELean Hogs Oct 14 103.250 +0.075 617
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 97.47 -0.70 20,682
NGNatural Gas (Henry Hub) Sep 14 3.805 -0.036 2,961
BZBrent Crude Last Day Fin Dec 14 106.81 -0.11 630
RBRBOB Gasoline Sep 14 2.7893 -0.0082 986
HONY Harbor ULSD Sep 14 2.8916 +0.0017 1,156
QME-mini Light Sweet Crude (WTI) Sep 14 97.500 -0.675 575
QGE-mini Natural Gas (Henry Hub) Sep 14 3.805 -0.035 232
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1913.00 -11.75 232,569
NDNASDAQ-100 Sep 14 3860.00 -24.75 46
YME-mini Dow ($5) Sep 14 16406 -88 33,032
NIYNikkei 225 (Yen) Sep 14 15470 -20 16,373
NKDNikkei 225 (Dollar) Sep 14 15485 -25 7,137
NQE-mini NASDAQ-100 Sep 14 3859.75 -25.00 35,206
SPS&P 500 Sep 14 1913.10 -11.70 659
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9253 -0.0012 27,466
6CCAD/USD Sep 14 0.9133 -0.0031 11,174
6SCHF/USD Sep 14 1.1017 +0.0010 7,737
6EEUR/USD Sep 14 1.3398 +0.0006 28,767
6BGBP/USD Sep 14 1.6823 -0.0053 34,997
6JJPY/USD Sep 14 0.009718 -0.000006 32,049
6MMXN/USD Sep 14 0.075250 -0.000180 5,076
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 7,460
ZQ30-Day Federal Funds Oct 14 99.900 0 103
UBUltra T-Bond Sep 14 150'03 -0'24 9,465
ZN10-Year U.S. Treasury Note Sep 14 124'155 -0'040 168,518
ZBU.S. Treasury Bond Sep 14 137'02 -0'11 51,501
ZF5-Year U.S. Treasury Note Sep 14 118'257 -0'010 68,024
ZT2-Year U.S. Treasury Note Sep 14 109'230 +0'002 14,438
Product Month Last Change Globex Vol
GCGold Dec 14 1285.8 +3.0 20,637
SISilver Sep 14 20.385 -0.027 6,884
PLPlatinum Oct 14 1464.0 -1.2 3,125
PAPalladium Sep 14 872.65 -1.05 554
HGCopper Sep 14 3.2290 -0.0020 14,105
MGCE-Micro Gold Dec 14 1285.3 +2.5 84
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
1NU4FUTNYMEX1105005004:47:00
SSIV4FUTNYMEX6770504:46:00
SSIU4FUTNYMEX6670504:46:00
MFFU4FUTNYMEX7165504:43:00
MFFU4FUTNYMEX7160504:43:00
MTFU4FUTNYMEX76501004:43:00
MTFU4FUTNYMEX7645504:43:00
ENQ4FUTNYMEX-45002704:43:00
Trade date 08/01/2014,
updated August 01, 2014 04:49:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.