Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 70,133 4,182,070
Interest Rate 56,132 15,700,053
Energy 44,744 1,545,305
Interest Rate 40,000 8,780,924
Interest Rate 35,100 2,297,635
Energy 28,420 2,737,955
Interest Rate 22,500 1,036,980
Interest Rate 21,480 3,894,228
Energy 20,349 2,644,765
Trade Date: 25 May 2018 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume

Cryptocurrency Indices

CME CF Bitcoin

Historical Prices:

BRR
- -
- -
- -
- -

CME CF Ether-Dollar

Reference Rate

ETH_RR_USD -

Real-Time Index

ETH_RTI_USD -

Historical Prices:

ETH_RR_USD
- -
- -
- -
- -
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
25 May 2018 23745997 619590 1006572 125070310
24 May 2018 26908572 698628 1343406 130089224
23 May 2018 24203777 965370 1142481 129980430
22 May 2018 13811929 641512 574022 129214339
21 May 2018 13090700 479324 955067 128436782
18 May 2018 13631908 778766 973968 127954954
17 May 2018 15213443 760664 1246646 128828338
16 May 2018 15528242 783395 1328998 129118023
15 May 2018 20790643 846100 1290007 128685381
14 May 2018 11999879 552959 825910 127808062
11 May 2018 12867315 486804 1247241 127542448
10 May 2018 15357667 645238 990285 130058176
09 May 2018 13689443 552838 731066 129181178
08 May 2018 15160168 644953 1128883 128629897
07 May 2018 9785142 346589 459927 127898141
04 May 2018 14956088 478007 1122798 127777542
03 May 2018 16238374 683982 1207046 127895698
02 May 2018 15098407 646021 1084812 127381143
01 May 2018 12800037 487118 706500 127169367
30 Apr 2018 13066505 453730 879517 126166397
Last Updated 27 May 2018 02:52:47 AM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.