New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 322'2 +1'0 41,760
ZSSoybeans Nov 14 923'4 +6'6 30,555
ZLSoybean Oil Dec 14 32.80 0 20,058
ZMSoybean Meal Dec 14 301.2 +2.6 13,510
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 487'0 +8'0 20,959
LELive Cattle Dec 14 166.600 +0.700 5,919
HELean Hogs Dec 14 94.025 -0.850 2,230
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 89.86 -0.87 192,165
NGNatural Gas (Henry Hub) Nov 14 3.977 -0.046 32,095
BZBrent Crude Last Day Fin Dec 14 93.24 -1.55 11,638
RBRBOB Gasoline Nov 14 2.3963 -0.0534 16,229
HONY Harbor ULSD Nov 14 2.6235 -0.0321 18,732
QME-mini Light Sweet Crude (WTI) Nov 14 89.850 -0.875 5,797
QGE-mini Natural Gas (Henry Hub) Nov 14 3.980 -0.045 538
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1937.00 -3.75 695,749
NDNASDAQ-100 Dec 14 3972.25 -10.25 43
YME-mini Dow ($5) Dec 14 16700 -40 79,346
NIYNikkei 225 (Yen) Dec 14 15600 -270 59,690
NKDNikkei 225 (Dollar) Dec 14 15635 -260 21,621
NQE-mini NASDAQ-100 Dec 14 3974.25 -8.25 120,376
SPS&P 500 Dec 14 1934.30 -6.50 850
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8734 +0.0054 102,367
6CCAD/USD Dec 14 0.8948 +0.0016 53,477
6SCHF/USD Dec 14 1.0460 +0.0004 33,674
6EEUR/USD Dec 14 1.2634 +0.0020 243,526
6BGBP/USD Dec 14 1.6104 -0.0061 86,413
6JJPY/USD Dec 14 0.009211 +0.000047 188,281
6MMXN/USD Dec 14 0.074320 +0.000390 29,269
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 0 68,200
ZQ30-Day Federal Funds Oct 14 99.915 0 5,068
UBUltra T-Bond Dec 14 154'15 -0'19 39,109
ZN10-Year U.S. Treasury Note Dec 14 125'145 -0'020 812,375
ZBU.S. Treasury Bond Dec 14 139'08 -0'12 210,990
ZF5-Year U.S. Treasury Note Dec 14 118'247 +0'007 461,181
ZT2-Year U.S. Treasury Note Dec 14 109'182 +0'005 127,337
Product Month Last Change Globex Vol
GCGold Dec 14 1212.2 -3.3 93,472
SISilver Dec 14 17.030 -0.229 24,742
PLPlatinum Jan 15 1269.6 -20.0 7,800
PAPalladium Dec 14 773.75 -10.80 2,313
HGCopper Dec 14 3.0010 -0.0350 29,472
MGCE-Micro Gold Dec 14 1212.3 -3.2 651
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
CUX4FUTNYMEX145001009:21:00
HOZ4FUTNYMEX262703509:20:00
HOZ4FUTNYMEX262713509:20:00
LNF5|3500POPTNYMEX70025009:20:00
LNF5|5000COPTNYMEX79025009:20:00
MTFU5FUTNYMEX7460509:19:00
MTFV5FUTNYMEX7460509:19:00
MTFX5FUTNYMEX7460509:19:00
Trade date 10/02/2014,
updated October 02, 2014 09:23:35 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.