CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HGJ7
Copper Futures
FUT COMEX 26920 15 12:09:00
WCCJ7
Canadian Heavy Crude Oil Index (Net Energy) Futures
FUT NYMEX -13650 30 12:09:00
HGJ7
Copper Futures
FUT COMEX 26920 10 12:08:00
7EJ7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
7EK7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
7EM7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
7EN7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
7EQ7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
7EU7
Argus Propane Far East Index Futures
FUT NYMEX 418250 2 12:06:00
Trade Date: 27 Feb 2017 Last Updated: 27 Feb 2017 12:11:40 PM CT
Product Group Prior Vol Prior OI
Energy 94,142 2,312,165
Energy 28,258 276,537
Energy 26,459 2,441,880
Energy 20,347 2,105,268
Interest Rate 20,000 7,126,871
Energy 13,045 402,013
Metals 10,842 452,365
Energy 10,830 1,292,339
Energy 9,803 401,687
Trade Date: 24 Feb 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
$1182.74
Last Updated
27 Feb 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$1191.14
Last Updated
27 Feb 2017 12:01 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Feb 2017 12689907 172573 954619
24 Feb 2017 21308652 381385 2119727 117313513
23 Feb 2017 25350526 348800 1649664 121251362
22 Feb 2017 21188128 300364 2220149 121637722
21 Feb 2017 16754604 425073 1259950 120885751
17 Feb 2017 13334857 327408 1355073 119990174
16 Feb 2017 16082509 439446 2504283 121277763
15 Feb 2017 16237583 422173 2894640 119769605
14 Feb 2017 15803368 410141 2469855 118760918
13 Feb 2017 11591136 338642 1615756 117049959
10 Feb 2017 13551856 607471 1500365 115714079
09 Feb 2017 15174642 344691 910354 117289951
08 Feb 2017 16184281 390350 2201366 115899565
07 Feb 2017 13554053 427012 1297145 114524784
06 Feb 2017 11478911 251315 1524043 113696962
03 Feb 2017 15886682 319905 2635172 112966041
02 Feb 2017 12709887 339449 1503341 112917675
01 Feb 2017 15092651 331242 2377707 112347403
31 Jan 2017 15241586 386875 1386618 111321604
30 Jan 2017 12611993 603621 1411401 110950304
Last Updated 27 Feb 2017 12:11:41 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.