Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
CME Group Updates
Insights and Analysis | View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
Following yesterday's strong gains, corn futures were softer overnight amid profit-taking. Traders continue to keep an eye on the weat...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ZCCorn | Jul 13 | 670'4 | -2'6 | 21,369 | |
| ZSSoybeans | Nov 13 | 1289'0 | -0'6 | 12,438 | |
| ZLSoybean Oil | Jul 13 | 48.88 | +0.07 | 9,423 | |
| ZMSoybean Meal | Jul 13 | 450.0 | -1.8 | 7,169 | |
| ZWWheat | Jul 13 | 687'6 | +0'2 | 8,656 | |
| LELive Cattle | Aug 13 | 119.150 | +0.125 | 736 | |
| HELean Hogs | Aug 13 | 98.300 | +1.000 | 3,740 |
August Crude Oil prices topped the $99.00 during the initial morning hours, supported by prospects for a larger draw in US supply and l...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| CLLight Sweet Crude Oil (WTI) | Aug 13 | 98.66 | -0.01 | 78,372 | |
| NGNatural Gas (Henry Hub) | Jul 13 | 3.960 | +0.055 | 29,362 | |
| BZBrent Crude Last Day Fin | Nov 13 | - | - | 8,887 | |
| RBRBOB Gasoline | Jul 13 | 2.8940 | +0.0146 | 3,989 | |
| HONY Harbor ULSD | Jul 13 | 2.9749 | +0.0132 | 6,041 | |
| QME-mini Light Sweet Crude (WTI) | Aug 13 | 98.675 | 0 | 1,180 | |
| QGE-mini Natural Gas (Henry Hub) | Jul 13 | 3.960 | +0.055 | 341 |
The September E-mini Dow experienced choppy trading during the initial morning hours, with modest follow through from yesterday's ...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ESE-mini S&P 500 (Dollar) | Sep 13 | 1642.75 | -2.50 | 499,039 | |
| NDNASDAQ-100 | Jun 13 | - | - | - | |
| YME-mini Dow ($5) | Sep 13 | 15215 | -29 | 31,433 | |
| NIYNikkei 225 (Yen) | Sep 13 | 13185 | -25 | 24,082 | |
| NKDNikkei 225 (Dollar) | Sep 13 | 13315 | -25 | 11,553 | |
| NQE-mini NASDAQ-100 | Sep 13 | 2989.25 | +0.75 | 55,363 | |
| SPS&P 500 | Jun 13 | - | - | - |
The dollar drifted lower against the yen in Asia but major currency moves were small as investors waited the outcome of the Federal Res...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| 6AAUD/USD | Sep 13 | 0.9442 | +0.0012 | 51,848 | |
| 6CCAD/USD | Sep 13 | 0.9782 | +0.0002 | 22,141 | |
| 6SCHF/USD | Sep 13 | 1.0873 | -0.0011 | 11,922 | |
| 6EEUR/USD | Sep 13 | 1.3397 | -0.0014 | 75,511 | |
| 6BGBP/USD | Sep 13 | 1.5649 | +0.0008 | 49,835 | |
| 6JJPY/USD | Sep 13 | 0.010524 | +0.000024 | 68,528 | |
| 6MMXN/USD | Sep 13 | 0.077125 | +0.000150 | 8,133 |
September 30-Year Bonds have traded inside of a relatively tight price range during the overnight and initial morning hours, as they pr...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GEEurodollar | Sep 13 | 99.705 | -0.005 | 62,331 | |
| ZQ30-Day Federal Funds | Jul 13 | 99.890 | -0.005 | 1,219 | |
| UBUltra T-Bond Futures | Sep 13 | 151'20 | +0'11 | 15,013 | |
| ZN10-Year U.S. Treasury Note | Sep 13 | 129'045 | -0'030 | 356,085 | |
| ZBU.S. Treasury Bond | Sep 13 | 139'19 | +0'01 | 95,676 | |
| ZF5-Year U.S. Treasury Note | Sep 13 | 122'137 | -0'017 | 185,350 | |
| ZT2-Year U.S. Treasury Note | Sep 13 | 110'057 | +0'000 | 44,138 |
Gold fell for a third straight session, hovering near the lowest level in four weeks, as a rally in stocks and investor caution over th...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GCGold | Aug 13 | 1372.8 | +5.9 | 43,851 | |
| SISilver | Jul 13 | 21.685 | +0.008 | 17,506 | |
| PLPlatinum | Jul 13 | 1434.8 | -5.3 | 4,591 | |
| PAPalladium | Sep 13 | 706.50 | -1.85 | 1,260 | |
| HGCopper | Jul 13 | 3.1315 | -0.0235 | 35,093 | |
| MGCE-Micro Gold | Aug 13 | 1372.9 | +6.0 | 625 | |
| HRHR US Steel Coil | Jun 13 | - | - | - |
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
| CLN3 | FUT | NYMEX | 9865 | 891 | 16:05:00 |
| CLV3 | FUT | NYMEX | 9850 | 4 | 09:10:00 |
| LOV3|8000P | OPT | NYMEX | 36 | 125 | 09:10:00 |
| LOV3|7500P | OPT | NYMEX | 18 | 125 | 09:10:00 |
| KDM3|3950C | OPT | NYMEX | 150 | 100 | 09:08:00 |
| MFN3 | FUT | NYMEX | 9270 | 25 | 09:07:00 |
| CUN3 | FUT | NYMEX | 24450 | 40 | 09:07:00 |
| LNN3|3850P | OPT | NYMEX | 170 | 100 | 09:06:00 |
| Trade date 06/19/2013, updated June 19, 2013 09:11:33 AM. | |||||
| Code | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LNHenry Hub Natural Gas European Financial Options | Energy | 51224 | 5935628 |
| NNHenry Hub Natural Gas Last Day Financial Futures | Energy | 60921 | 2841760 |
| LOLight Sweet Crude Oil Options | Energy | 44096 | 2628056 |
| CLLight Sweet Crude Oil (WTI) Futures | Energy | 21893 | 1871040 |
| OGGold Options | Metals | 10275 | 1508961 |
| N9PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 0 | 1474596 |
| NGHenry Hub Natural Gas Futures | Energy | 16744 | 1443513 |
| V3PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 0 | 1083607 |
| NPHenry Hub Natural Gas Penultimate Financial Futures | Energy | 26192 | 1064271 |
Futures & Options Trading
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
