Euro Deliverable Swap Futures Good Friday Holiday Trading Schedule CME Beef Industry Scholarship Q1 Leading Products Guide Stock Market Volatility
CME Group Updates

CME Direct

Access Now

CME Direct

CME Direct

Growth Through Risk Management

Growth Through Risk Management

Growth Through Risk Management

Final Settlement Changes

Changes have been made to some Energy, Agriculture, Interest Rate and Commodity Index Final Settlements. Read more.

Final Settlement Changes

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 499'4 -4'0 65,578
ZSSoybeans Jul 14 1500'2 -8'4 58,478
ZLSoybean Oil Jul 14 43.79 -0.14 30,462
ZMSoybean Meal May 14 485.4 -5.6 16,249
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 699'2 +4'0 25,572
LELive Cattle Jun 14 134.800 -0.825 12,354
HELean Hogs Jun 14 123.850 +0.075 6,220
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) May 14 104.66 +0.90 92,001
NGNatural Gas (Henry Hub) May 14 4.704 +0.174 101,479
BZBrent Crude Last Day Fin Jul 14 109.72 +0.47 3,396
RBRBOB Gasoline May 14 3.0620 +0.0215 15,427
HONY Harbor ULSD May 14 3.0180 +0.0074 17,822
QME-mini Light Sweet Crude (WTI) May 14 104.675 +0.925 2,646
QGE-mini Natural Gas (Henry Hub) May 14 4.705 +0.175 927
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1856.25 +3.50 743,015
NDNASDAQ-100 Jun 14 3513.00 +11.50 33
YME-mini Dow ($5) Jun 14 16344 +13 79,283
NIYNikkei 225 (Yen) Jun 14 14425 -40 20,391
NKDNikkei 225 (Dollar) Jun 14 14455 -35 9,470
NQE-mini NASDAQ-100 Jun 14 3522.00 +20.50 169,518
SPS&P 500 Jun 14 1855.60 +2.80 530
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9303 -0.0044 40,356
6CCAD/USD Jun 14 0.9086 +0.0019 24,039
6SCHF/USD Jun 14 1.1351 0 14,428
6EEUR/USD Jun 14 1.3829 +0.0010 80,987
6BGBP/USD Jun 14 1.6801 +0.0011 39,665
6JJPY/USD Jun 14 0.009785 +0.000003 70,672
6MMXN/USD Jun 14 0.076250 -0.000075 14,394
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.765 -0.005 69,394
ZQ30-Day Federal Funds Apr 14 99.9150 -0.0025 915
UBUltra T-Bond Jun 14 146'24 -0'16 48,138
ZN10-Year U.S. Treasury Note Jun 14 124'005 -0'115 672,414
ZBU.S. Treasury Bond Jun 14 134'13 -0'15 207,662
ZF5-Year U.S. Treasury Note Jun 14 119'035 -0'077 471,730
ZT2-Year U.S. Treasury Note Jun 14 109'290 -0'007 123,830
Product Month Last Change Globex Vol
GCGold Jun 14 1299.9 -3.6 64,153
SISilver May 14 19.630 -0.004 22,061
PLPlatinum Jul 14 1440.5 +2.7 3,990
PAPalladium Jun 14 805.05 +2.75 2,136
HGCopper May 14 3.0390 +0.0135 19,997
MGCE-Micro Gold Jun 14 1299.7 -3.8 367
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
NPGK4FUTNYMEX470006410:45:00
LNK4|4900COPTNYMEX15010010:45:00
LNM4|5000COPTNYMEX7755010:45:00
LNK4|4900COPTNYMEX18020010:44:00
NPGK4FUTNYMEX4700012010:44:00
LNM4|4250POPTNYMEX310100010:43:00
LNK4|4500POPTNYMEX160100010:43:00
7QM4FUTNYMEX2180005010:43:00
Trade date 04/17/2014,
updated April 17, 2014 10:46:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.