Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'0 -3'0 52,413
ZSSoybeans Jan 15 1026'4 -3'2 62,493
ZLSoybean Oil Dec 14 34.23 -0.08 25,532
ZMSoybean Meal Dec 14 383.8 +3.8 18,418
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 527'2 -8'6 25,039
LELive Cattle Dec 14 167.300 +0.550 4,342
HELean Hogs Dec 14 87.500 -1.100 2,628
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.30 -0.82 123,564
NGNatural Gas (Henry Hub) Dec 14 3.889 +0.062 65,672
BZBrent Crude Last Day Fin Dec 14 85.13 -1.11 4,629
RBRBOB Gasoline Dec 14 2.1304 -0.0306 12,638
HONY Harbor ULSD Dec 14 2.4761 -0.0289 15,936
QME-mini Light Sweet Crude (WTI) Dec 14 80.300 -0.825 4,409
QGE-mini Natural Gas (Henry Hub) Dec 14 3.890 +0.065 870
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2009.00 +20.50 929,951
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17288 +174 107,420
NIYNikkei 225 (Yen) Dec 14 16885 +1100 128,413
NKDNikkei 225 (Dollar) Dec 14 16925 +1115 36,353
NQE-mini NASDAQ-100 Dec 14 4149.75 +60.25 161,825
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8752 -0.0051 104,475
6CCAD/USD Dec 14 0.8835 -0.0089 62,727
6SCHF/USD Dec 14 1.0373 -0.0090 47,132
6EEUR/USD Dec 14 1.2512 -0.0104 254,632
6BGBP/USD Dec 14 1.5966 -0.0031 67,678
6JJPY/USD Dec 14 0.008909 -0.000240 332,919
6MMXN/USD Dec 14 0.073950 -0.000230 25,774
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 41,034
ZQ30-Day Federal Funds Nov 14 - - 74
UBUltra T-Bond Dec 14 156'16 -0'28 34,857
ZN10-Year U.S. Treasury Note Dec 14 126'120 -0'080 834,537
ZBU.S. Treasury Bond Dec 14 141'02 -0'16 210,954
ZF5-Year U.S. Treasury Note Dec 14 119'140 -0'050 399,408
ZT2-Year U.S. Treasury Note Dec 14 109'250 -0'010 117,927
Product Month Last Change Globex Vol
GCGold Dec 14 1166.2 -32.4 215,657
SISilver Dec 14 16.000 -0.420 55,118
PLPlatinum Jan 15 1225.7 -20.2 11,061
PAPalladium Dec 14 783.60 +2.90 3,151
HGCopper Dec 14 3.0540 -0.0085 37,110
MGCE-Micro Gold Dec 14 1165.7 -32.9 1,188
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
SIH5FUTCOMEX160401309:44:00
B0X4FUTNYMEX890005009:44:00
B0Z4FUTNYMEX895005009:44:00
SOH5|1500POPTCOMEX6205009:44:00
MFZ4FUTNYMEX70351009:43:00
MFX4FUTNYMEX70101009:43:00
SIH5FUTCOMEX160401309:43:00
Trade date 10/31/2014,
updated 31 Oct 2014 09:46:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.