CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFFU5
Coal (API4) FOB Richards Bay (ARGUS-McCloskey) Futures
FUT NYMEX 5785 10 08:10:00
KDN5|2750C
Natural Gas (Henry Hub) Daily Options
OPT NYMEX 100 50 08:09:00
HOQ5
NY Harbor ULSD Futures
FUT NYMEX 17250 50 08:09:00
PAU5
Palladium Futures
FUT NYMEX 66150 60 08:09:00
ALWN5
Australian Coking Coal (Platts) Low Vol Futures
FUT NYMEX 8450 5 08:08:00
ALWQ5
Australian Coking Coal (Platts) Low Vol Futures
FUT NYMEX 8450 5 08:08:00
ALWU5
Australian Coking Coal (Platts) Low Vol Futures
FUT NYMEX 8450 5 08:08:00
UVV5
European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures
FUT NYMEX 290830 16 08:07:00
LNU5|3000C
Natural Gas Options (European)
OPT NYMEX 800 100 08:07:00
Trade Date: 07 Jul 2015 Last Updated: 07 Jul 2015 08:12:30 AM CT
Product Group Prior Vol Prior OI
Energy 80,460 3,439,652
Energy 71,545 3,180,449
Energy 23,480 279,344
Energy 23,480 108,446
Energy 19,059 1,701,282
Energy 15,300 1,033,247
Energy 13,729 370,059
Energy 11,323 1,661,637
Energy 9,575 117,673
Trade Date: 06 Jul 2015 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
07 Jul 2015 3632737 53663 242009
06 Jul 2015 13565815 371408 1598386 97177306
02 Jul 2015 11869332 346678 2004839 96437720
01 Jul 2015 11844356 294838 1564483 96310800
30 Jun 2015 14811723 344787 1644103 95472685
29 Jun 2015 15792816 231368 1997185 94966520
26 Jun 2015 11026591 189848 1289446 94068219
Last Updated 07 Jul 2015 08:12:30 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.