Upcoming changes to cmegroup.com Terry Duffy on Opening Bell with Maria Bartiromo Blu Putnam talks gas prices and oil production on WBEZ Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 412'0 +3'6 8,306
ZSSoybeans Jan 15 1031'2 +4'2 11,188
ZLSoybean Oil Jan 15 32.02 +0.25 2,101
ZMSoybean Meal Jan 15 362.4 +3.1 1,123
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 668'0 +19'4 11,251
LELive Cattle Feb 15 155.750 -0.075 29,563
HELean Hogs Feb 15 79.925 -0.550 16,023
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 56.71 +0.24 5,622
NGNatural Gas (Henry Hub) Jan 15 3.686 -0.016 2,012
BZBrent Crude Last Day Fin Feb 15 61.48 +0.30 841
RBRBOB Gasoline Jan 15 1.5742 +0.0080 443
HONY Harbor ULSD Jan 15 2.0079 -0.0006 574
QME-mini Light Sweet Crude (WTI) Jan 15 56.700 +0.225 327
QGE-mini Natural Gas (Henry Hub) Jan 15 3.685 -0.015 56
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2022.25 +14.00 132,961
NDNASDAQ-100 Mar 15 4193.25 +33.75 15
YME-mini Dow ($5) Mar 15 17411 +119 22,579
NIYNikkei 225 (Yen) Mar 15 17435 +250 19,056
NKDNikkei 225 (Dollar) Mar 15 17535 +265 7,075
NQE-mini NASDAQ-100 Mar 15 4193.25 +33.75 25,541
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8149 +0.0090 31,913
6CCAD/USD Mar 15 0.8599 +0.0045 8,512
6SCHF/USD Mar 15 1.0254 -0.0027 50,829
6EEUR/USD Mar 15 1.2334 -0.0003 78,543
6BGBP/USD Mar 15 1.5616 +0.0074 17,552
6JJPY/USD Mar 15 0.008446 +0.000003 71,360
6MMXN/USD Mar 15 0.068290 +0.000250 3,211
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.720 +0.015 43,695
ZQ30-Day Federal Funds Feb 15 99.880 +0.005 160
UBUltra T-Bond Mar 15 165'20 +0'17 5,945
ZN10-Year U.S. Treasury Note Mar 15 127'020 +0'035 123,231
ZBU.S. Treasury Bond Mar 15 145'01 +0'10 32,934
ZF5-Year U.S. Treasury Note Mar 15 119'020 +0'032 61,798
ZT2-Year U.S. Treasury Note Mar 15 109'117 +0'005 25,216
Product Month Last Change Globex Vol
GCGold Feb 15 1199.7 +5.2 29,061
SISilver Mar 15 16.050 +0.122 8,827
PLPlatinum Jan 15 1205.4 +5.9 2,543
PAPalladium Mar 15 787.45 +8.20 832
HGCopper Mar 15 2.8590 -0.0115 9,698
MGCE-Micro Gold Feb 15 1199.8 +5.3 248
HRHR US Steel Coil Dec 14 - - -
Product Type Exchange Price Qty Time
SEF5FUTNYMEX322500503:22:00
MTFF6FUTNYMEX6895503:21:00
MTFG6FUTNYMEX6895503:21:00
MTFH6FUTNYMEX6895503:21:00
MTFJ6FUTNYMEX6895503:21:00
MTFK6FUTNYMEX6895503:21:00
MTFM6FUTNYMEX6895503:21:00
MTFN6FUTNYMEX6895503:21:00
Trade date 12/18/2014,
updated 18 Dec 2014 03:25:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.