Bitcoin Products

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
RVGF8
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -300 25 16:07:00
RVGF8
Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
FUT NYMEX -300 50 16:04:00
MFG8
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 5335 20 15:24:00
CYN8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
CYQ8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
CYU8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
CYV8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
CYX8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
CYZ8
Brent Financial Futures
FUT NYMEX 6045 75 15:19:00
Trade Date: 15 Dec 2017 Last Updated: 16 Dec 2017 10:21:16 PM CT
Product Group Prior Vol Prior OI
Interest Rate 55,803 3,241,097
Energy 55,110 2,649,193
Interest Rate 30,391 3,002,084
Energy 26,835 461,182
Energy 25,700 2,289,886
Energy 20,660 2,545,718
FX 20,397 586,320
Energy 17,655 1,530,483
Metals 14,771 455,675
Trade Date: 15 Dec 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
15 Dec 2017 13273247 480749 855581 118527494
14 Dec 2017 16892006 684019 680774 127868469
13 Dec 2017 20628682 1001942 1799522 127938113
12 Dec 2017 17860666 785034 1521784 127353549
11 Dec 2017 14370343 672694 840279 126322975
08 Dec 2017 15721594 701674 800336 125740989
07 Dec 2017 14525278 817116 1164792 126227450
06 Dec 2017 14721773 884355 1081369 125420402
05 Dec 2017 14956718 805727 1065203 124611803
04 Dec 2017 15990210 591861 1574219 124008558
01 Dec 2017 24406849 732974 1409201 123237268
30 Nov 2017 21356989 701894 1374250 123220909
29 Nov 2017 21411881 689938 1186679 122964553
28 Nov 2017 25123978 919390 967425 122547071
27 Nov 2017 23534910 752170 520133 121593201
24 Nov 2017 11165304 330832 341825 121952970
22 Nov 2017 18819104 688702 1262240 127386617
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
Last Updated 16 Dec 2017 10:21:16 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.