Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14900 10 16:59:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14900 10 16:52:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15175 50 16:20:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14775 50 16:20:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15175 25 16:15:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14775 25 16:15:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15175 100 16:15:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14775 100 16:15:00
CUZ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14525 15 16:08:00
Trade Date: 26 Sep 2017 Last Updated: 26 Sep 2017 04:54:22 PM CT
Product Group Prior Vol Prior OI
Metals 64,718 1,232,585
Interest Rate 60,000 21,588,089
Energy 41,967 2,466,142
Energy 35,177 2,875,349
Interest Rate 30,531 12,651,372
Interest Rate 20,324 2,949,195
Energy 17,207 2,438,903
Interest Rate 16,653 3,192,993
Energy 16,339 417,749
Trade Date: 25 Sep 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Sep 2017 0 0 0
26 Sep 2017 13451640 267552 1105026
25 Sep 2017 13120234 499699 578353 112496965
22 Sep 2017 11953193 551121 881003 111769215
21 Sep 2017 14399496 639272 941825 114298430
20 Sep 2017 16208775 706640 1392615 113861184
19 Sep 2017 11570216 547638 739484 113348843
18 Sep 2017 11147129 433225 906629 114081907
15 Sep 2017 14454968 488652 1079610 119441896
14 Sep 2017 18309282 886867 1247790 126856135
13 Sep 2017 15765450 543095 728159 126138822
12 Sep 2017 17395989 765027 1130922 125280423
11 Sep 2017 16047643 603113 1284933 123871072
08 Sep 2017 17959321 849681 1373545 122628294
07 Sep 2017 15993570 803407 1491574 122195850
06 Sep 2017 15685599 588441 928876 121372579
05 Sep 2017 19121799 633878 1140190 120753003
01 Sep 2017 14758297 438221 997534 119390898
31 Aug 2017 15681196 549889 793423 118998897
30 Aug 2017 16853302 445358 838657 118642087
Last Updated 26 Sep 2017 04:54:22 PM CT

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.