CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LOX6|4300P
Crude Oil Options
OPT NYMEX 95 250 08:50:00
LOX6|3900P
Crude Oil Options
OPT NYMEX 23 500 08:50:00
MTFF7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFG7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFH7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFJ7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFK7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFM7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
MTFN7
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6085 5 08:49:00
Trade Date: 26 Sep 2016 Last Updated: 26 Sep 2016 08:54:18 AM CT
Product Group Prior Vol Prior OI
Energy 55,150 2,830,240
Energy 30,154 3,013,565
Energy 25,781 1,840,197
Energy 24,691 397,351
Energy 17,900 673,300
Energy 10,336 1,371,283
Energy 8,622 1,070,227
Energy 7,926 299,745
Energy 5,459 139,722
Trade Date: 23 Sep 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Sep 2016 3253141 25811 335247
23 Sep 2016 9869307 265397 814393 100901528
22 Sep 2016 11578476 325227 1395075 102871460
21 Sep 2016 15206241 376871 1654470 101934102
20 Sep 2016 10799058 503852 1447895 101477560
19 Sep 2016 9235745 264901 624998 101340061
16 Sep 2016 12762591 325507 1277902 106303293
Last Updated 26 Sep 2016 08:54:18 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.