Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'6 -2'2 13,928
ZSSoybeans Jan 15 1024'6 -5'0 24,099
ZLSoybean Oil Dec 14 34.35 +0.04 12,578
ZMSoybean Meal Dec 14 379.2 -0.8 7,267
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 530'2 -5'6 8,143
LELive Cattle Dec 14 167.025 +0.275 478
HELean Hogs Dec 14 87.625 -0.975 673
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 79.60 -1.52 73,343
NGNatural Gas (Henry Hub) Dec 14 3.925 +0.098 36,552
BZBrent Crude Last Day Fin Dec 14 84.71 -1.53 2,946
RBRBOB Gasoline Dec 14 2.1220 -0.0390 6,450
HONY Harbor ULSD Dec 14 2.4641 -0.0409 8,821
QME-mini Light Sweet Crude (WTI) Dec 14 79.625 -1.500 2,649
QGE-mini Natural Gas (Henry Hub) Dec 14 3.925 +0.100 736
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2012.50 +24.00 412,090
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17304 +190 63,255
NIYNikkei 225 (Yen) Dec 14 16875 +1090 110,785
NKDNikkei 225 (Dollar) Dec 14 16890 +1080 31,456
NQE-mini NASDAQ-100 Dec 14 4156.00 +66.50 70,207
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8761 -0.0042 86,262
6CCAD/USD Dec 14 0.8858 -0.0066 41,540
6SCHF/USD Dec 14 1.0381 -0.0082 31,838
6EEUR/USD Dec 14 1.2528 -0.0088 177,055
6BGBP/USD Dec 14 1.5960 -0.0037 48,328
6JJPY/USD Dec 14 0.008934 -0.000215 282,411
6MMXN/USD Dec 14 0.074020 -0.000160 16,561
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 36,519
ZQ30-Day Federal Funds Nov 14 - - 74
UBUltra T-Bond Dec 14 156'20 -0'24 23,834
ZN10-Year U.S. Treasury Note Dec 14 126'125 -0'075 621,681
ZBU.S. Treasury Bond Dec 14 141'03 -0'15 151,151
ZF5-Year U.S. Treasury Note Dec 14 119'137 -0'052 306,162
ZT2-Year U.S. Treasury Note Dec 14 109'252 -0'007 87,839
Product Month Last Change Globex Vol
GCGold Dec 14 1163.5 -35.1 181,948
SISilver Dec 14 15.895 -0.525 45,780
PLPlatinum Jan 15 1223.0 -22.9 9,220
PAPalladium Dec 14 784.00 +3.30 2,597
HGCopper Dec 14 3.0715 +0.0090 25,090
MGCE-Micro Gold Dec 14 1164.0 -34.6 998
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
7QX4FUTNYMEX1675002008:25:00
LNF5|4000COPTNYMEX26755008:23:00
LNF5|4000POPTNYMEX26755008:23:00
LNZ4|3400POPTNYMEX15020008:23:00
LNZ4|3800POPTNYMEX105020008:23:00
LNZ4|3600POPTNYMEX42540008:23:00
MTFF5FUTNYMEX7120508:22:00
Trade date 10/31/2014,
updated 31 Oct 2014 08:29:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.