Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 391'4 +4'2 181,472
ZSSoybeans Jan 15 1047'6 -3'2 63,973
ZLSoybean Oil Jan 15 33.66 +0.07 52,574
ZMSoybean Meal Jan 15 377.5 +2.7 39,980
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 562'0 +4'2 52,823
LELive Cattle Feb 15 169.400 -0.275 15,734
HELean Hogs Feb 15 89.425 -0.125 8,834
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 73.79 +0.10 238,831
NGNatural Gas (Henry Hub) Jan 15 4.365 +0.010 119,587
BZBrent Crude Last Day Fin Jan 15 77.86 -0.47 13,171
RBRBOB Gasoline Jan 15 2.0120 +0.0001 38,504
HONY Harbor ULSD Jan 15 2.3365 +0.0074 50,826
QME-mini Light Sweet Crude (WTI) Jan 15 73.800 +0.110 7,424
QGE-mini Natural Gas (Henry Hub) Jan 15 4.365 +0.010 1,311
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2069.25 +1.75 531,785
NDNASDAQ-100 Dec 14 4293.50 +1.00 42
YME-mini Dow ($5) Dec 14 17787 -21 51,974
NIYNikkei 225 (Yen) Dec 14 17355 -50 22,581
NKDNikkei 225 (Dollar) Dec 14 17370 -60 6,878
NQE-mini NASDAQ-100 Dec 14 4312.00 +19.50 106,139
SPS&P 500 Dec 14 2066.30 -1.30 503
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8540 +0.0031 117,242
6CCAD/USD Dec 14 0.8899 +0.0019 40,928
6SCHF/USD Dec 14 1.0410 +0.0041 33,922
6EEUR/USD Dec 14 1.2516 +0.0043 203,948
6BGBP/USD Dec 14 1.5799 +0.0093 88,838
6JJPY/USD Dec 14 0.008493 +0.000012 111,018
6MMXN/USD Dec 14 0.072770 -0.000290 44,000
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.7650 +0.0025 67,445
ZQ30-Day Federal Funds Dec 14 99.890 0 1,770
UBUltra T-Bond Dec 14 159'29 +0'17 158,922
ZN10-Year U.S. Treasury Note Dec 14 127'110 +0'070 1,371,800
ZBU.S. Treasury Bond Dec 14 143'14 +0'15 365,530
ZF5-Year U.S. Treasury Note Dec 14 120'002 +0'042 832,639
ZT2-Year U.S. Treasury Note Dec 14 109'292 +0'007 461,280
Product Month Last Change Globex Vol
GCGold Dec 14 1196.6 0 72,602
SISilver Dec 14 16.540 -0.008 22,444
PLPlatinum Jan 15 1229.3 +0.9 7,517
PAPalladium Dec 14 804.15 +2.55 2,478
HGCopper Dec 14 2.9640 +0.0040 12,364
MGCE-Micro Gold Feb 15 1197.3 -0.2 730
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
HPF5FUTNYMEX437001514:03:00
MMZ4FUTNYMEX64404014:03:00
LNF5|4000POPTNYMEX12005014:03:00
HOF5FUTNYMEX233585014:02:00
MFF5FUTNYMEX62501514:00:00
HOF5FUTNYMEX233645014:00:00
D0Z4FUTNYMEX976252013:56:00
CSG5FUTNYMEX73901413:55:00
Trade date 11/26/2014,
updated 26 Nov 2014 02:08:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.