New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'6 -1'4 5,118
ZSSoybeans Nov 14 1050'0 -2'6 8,274
ZLSoybean Oil Dec 14 32.86 -0.15 7,202
ZMSoybean Meal Dec 14 352.3 -0.4 3,644
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 560'0 +1'4 2,475
LELive Cattle Oct 14 146.225 -1.000 569
HELean Hogs Oct 14 94.400 -0.425 236
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.13 +0.27 15,238
NGNatural Gas (Henry Hub) Sep 14 3.835 -0.042 3,454
BZBrent Crude Last Day Fin Dec 14 103.30 +0.48 2,385
RBRBOB Gasoline Oct 14 2.5862 +0.0226 2,891
HONY Harbor ULSD Sep 14 2.8253 +0.0082 527
QME-mini Light Sweet Crude (WTI) Oct 14 93.125 +0.275 501
QGE-mini Natural Gas (Henry Hub) Sep 14 3.835 -0.040 210
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1974.75 -2.50 76,906
NDNASDAQ-100 Sep 14 4032.50 -1.75 2
YME-mini Dow ($5) Sep 14 16867 -14 11,964
NIYNikkei 225 (Yen) Sep 14 15425 -75 9,402
NKDNikkei 225 (Dollar) Sep 14 15435 -65 4,072
NQE-mini NASDAQ-100 Sep 14 4032.50 -1.75 11,688
SPS&P 500 Sep 14 1975.00 -2.20 314
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9269 -0.0023 42,911
6CCAD/USD Sep 14 0.9120 -0.0012 10,186
6SCHF/USD Sep 14 1.0971 -0.0031 10,632
6EEUR/USD Sep 14 1.3283 -0.0038 60,549
6BGBP/USD Sep 14 1.6638 +0.0023 61,209
6JJPY/USD Sep 14 0.009678 -0.000040 47,618
6MMXN/USD Sep 14 0.076360 -0.000120 7,701
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 -0.005 16,888
ZQ30-Day Federal Funds Nov 14 99.900 -0.005 9
UBUltra T-Bond Sep 14 153'23 +0'08 5,882
ZN10-Year U.S. Treasury Note Sep 14 126'060 -0'010 182,762
ZBU.S. Treasury Bond Sep 14 139'31 +0'06 33,287
ZF5-Year U.S. Treasury Note Sep 14 119'242 -0'017 78,038
ZT2-Year U.S. Treasury Note Sep 14 109'285 -0'005 20,205
Product Month Last Change Globex Vol
GCGold Dec 14 1294.2 -2.5 18,546
SISilver Sep 14 19.430 +0.018 9,716
PLPlatinum Oct 14 1433.1 -6.4 3,085
PAPalladium Sep 14 874.00 -6.80 2,458
HGCopper Sep 14 3.1090 +0.0205 11,380
MGCE-Micro Gold Dec 14 1294.5 -2.2 67
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MTFZ6FUTNYMEX83051005:34:00
MTFV6FUTNYMEX83051005:34:00
MTFX6FUTNYMEX83051005:34:00
MTFU6FUTNYMEX83051005:34:00
MTFQ6FUTNYMEX83051005:34:00
MTFN6FUTNYMEX83051005:34:00
MTFF6FUTNYMEX83051005:34:00
MTFG6FUTNYMEX83051005:34:00
Trade date 08/20/2014,
updated August 20, 2014 05:35:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.