Euro Deliverable Swap Futures CME Beef Industry Scholarship Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 502'6 +0'6 4,665
ZSSoybeans Jul 14 1462'2 -8'4 11,145
ZLSoybean Oil Jul 14 42.72 -0.26 4,953
ZMSoybean Meal Jul 14 467.6 -2.7 2,614
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 680'2 +0'6 3,771
LELive Cattle Jun 14 134.550 -0.425 451
HELean Hogs Jun 14 123.125 -0.125 139
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.68 -0.07 10,468
NGNatural Gas (Henry Hub) May 14 4.735 -0.004 1,780
BZBrent Crude Last Day Fin Jun 14 109.43 +0.16 175
RBRBOB Gasoline Jun 14 3.0456 +0.0010 566
HONY Harbor ULSD Jun 14 2.9999 +0.0044 620
QME-mini Light Sweet Crude (WTI) Jun 14 101.675 -0.075 249
QGE-mini Natural Gas (Henry Hub) May 14 4.735 -0.005 58
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1874.50 +0.50 46,269
NDNASDAQ-100 Jun 14 3585.25 +0.25 9
YME-mini Dow ($5) Jun 14 16467 +9 6,124
NIYNikkei 225 (Yen) Jun 14 14530 +45 6,202
NKDNikkei 225 (Dollar) Jun 14 14555 +40 3,154
NQE-mini NASDAQ-100 Jun 14 3585.50 +0.50 7,475
SPS&P 500 Jun 14 1874.50 +0.60 190
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9242 -0.0085 39,613
6CCAD/USD Jun 14 0.9048 -0.0008 7,409
6SCHF/USD Jun 14 1.1311 +0.0008 4,506
6EEUR/USD Jun 14 1.3812 +0.0011 35,464
6BGBP/USD Jun 14 1.6798 -0.0017 13,150
6JJPY/USD Jun 14 0.009756 +0.000010 21,781
6MMXN/USD Jun 14 0.076150 -0.000125 1,728
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.765 -0.005 3,995
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 500
UBUltra T-Bond Jun 14 146'09 +0'05 2,155
ZN10-Year U.S. Treasury Note Jun 14 123'235 +0'035 69,380
ZBU.S. Treasury Bond Jun 14 134'03 +0'05 11,828
ZF5-Year U.S. Treasury Note Jun 14 119'010 +0'025 29,297
ZT2-Year U.S. Treasury Note Jun 14 109'285 +0'007 6,390
Product Month Last Change Globex Vol
GCGold Jun 14 1285.2 +4.1 19,942
SISilver May 14 19.465 +0.104 7,516
PLPlatinum Jul 14 1405.4 +5.1 2,076
PAPalladium Jun 14 785.45 +1.80 242
HGCopper May 14 3.0510 -0.0025 11,158
MGCE-Micro Gold Jun 14 1285.3 +4.2 145
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
MTFV4FUTNYMEX7850502:38:00
MTFZ4FUTNYMEX7850502:38:00
MTFX4FUTNYMEX7850502:38:00
7EU4FUTNYMEX880000102:37:00
7EQ4FUTNYMEX880000102:37:00
7EN4FUTNYMEX880000102:37:00
SEU4FUTNYMEX596500502:37:00
SEN4FUTNYMEX597000502:37:00
Trade date 04/23/2014,
updated April 23, 2014 02:49:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.