CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
BZZ5
Brent Last Day Financial Futures
FUT NYMEX 5085 100 15:10:00
CLZ5
Crude Oil Futures
FUT NYMEX 4650 100 15:07:00
CLM6
Crude Oil Futures
FUT NYMEX 4950 30 15:04:00
CLN6
Crude Oil Futures
FUT NYMEX 4975 30 15:04:00
LON6|5000C
Crude Oil Options
OPT NYMEX 690 50 15:04:00
LOM6|5000C
Crude Oil Options
OPT NYMEX 656 50 15:04:00
K5U5
Dallas CDD Monthly Futures
FUT CME 457 100 15:04:00
K5U5
Dallas CDD Monthly Futures
FUT CME 457 100 15:04:00
CLZ6
Crude Oil Futures
FUT NYMEX 5150 55 15:02:00
Trade Date: 01 Sep 2015 Last Updated: 01 Sep 2015 03:14:35 PM CT
Product Group Prior Vol Prior OI
Energy 71,306 3,346,712
Energy 23,270 2,991,872
Energy 17,677 1,719,935
Energy 11,654 419,660
Energy 5,980 1,646,341
Energy 5,300 428,739
Energy 3,840 2,872,024
Energy 3,818 416,876
Metals 3,440 411,956
Trade Date: 31 Aug 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
01 Sep 2015 14524864 324867 945864
31 Aug 2015 12030849 202591 770294 102267079
28 Aug 2015 16481815 285430 1395208 102381327
27 Aug 2015 21712950 303266 1685374 102856599
26 Aug 2015 24587670 349042 1943952 102217227
25 Aug 2015 22440143 396164 1675610 102658946
24 Aug 2015 28672151 460307 2815038 101822360
Last Updated 01 Sep 2015 03:14:35 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.