CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LNH5|2500P
Natural Gas Options (European)
OPT NYMEX 590 50 14:07:00
QXV5
CSX Coal (Platts OTC Broker Index) Futures
FUT NYMEX 4585 15 14:06:00
QXX5
CSX Coal (Platts OTC Broker Index) Futures
FUT NYMEX 4585 15 14:06:00
QXZ5
CSX Coal (Platts OTC Broker Index) Futures
FUT NYMEX 4585 15 14:06:00
MFH5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 3840 25 14:06:00
MPG5
NY Harbor ULSD Financial Futures
FUT NYMEX 16118 53 14:05:00
CLH5
Crude Oil Futures
FUT NYMEX 4450 112 14:05:00
NPGH5
Henry Hub Penultimate NP Futures
FUT NYMEX 2830 147 14:05:00
LNH5|3250C
Natural Gas Options (European)
OPT NYMEX 620 150 14:05:00
Trade Date: 28 Jan 2015 Last Updated: 28 Jan 2015 02:09:18 PM CT
Product Group Prior Vol Prior OI
Energy 68,747 3,763,414
Energy 20,100 3,224,051
Energy 16,784 677,090
Energy 13,717 1,804,808
Energy 10,005 392,614
Energy 10,001 103,425
Energy 9,775 436,544
Energy 9,690 376,283
Energy 8,650 376,460
Trade Date: 27 Jan 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry OI
28 Jan 2015 11763734 462268 1495417
27 Jan 2015 11238507 270955 1757482 98090040
26 Jan 2015 9038443 314527 1496969 98481390
23 Jan 2015 11665375 565493 1393773 98133121
22 Jan 2015 14615855 604566 1024680 99777190
21 Jan 2015 12938486 484316 1234325 98841944
20 Jan 2015 12829194 463067 1205927 98091562
Last Updated: 28 Jan 2015 02:09:18 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.