Euro Deliverable Swap Futures CME Beef Industry Scholarship Compression via Coupon Blending Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Direct

Access Now

CME Direct

CME Direct

Growth Through Risk Management

Growth Through Risk Management

Growth Through Risk Management

Final Settlement Changes

Changes have been made to some Energy, Agriculture, Interest Rate and Commodity Index Final Settlements. Read more.

Final Settlement Changes

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 493'2 -7'2 61,283
ZSSoybeans Jul 14 1478'6 -23'4 39,258
ZLSoybean Oil Jul 14 43.04 -0.62 20,292
ZMSoybean Meal May 14 482.8 -5.5 8,730
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 674'0 -25'0 30,927
LELive Cattle Jun 14 134.000 -0.375 3,761
HELean Hogs Jun 14 124.025 -0.800 3,888
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) May 14 104.46 +0.16 28,484
NGNatural Gas (Henry Hub) May 14 4.741 0 40,729
BZBrent Crude Last Day Fin Sep 14 108.21 +0.20 883
RBRBOB Gasoline May 14 3.0779 +0.0232 9,524
HONY Harbor ULSD May 14 3.0117 +0.0035 4,795
QME-mini Light Sweet Crude (WTI) May 14 104.425 +0.125 502
QGE-mini Natural Gas (Henry Hub) May 14 4.745 +0.005 476
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1858.50 +0.50 238,733
NDNASDAQ-100 Jun 14 3533.50 +10.25 26
YME-mini Dow ($5) Jun 14 16343 0 25,835
NIYNikkei 225 (Yen) Jun 14 14540 +45 8,244
NKDNikkei 225 (Dollar) Jun 14 14565 +45 5,294
NQE-mini NASDAQ-100 Jun 14 3525.50 +2.25 69,746
SPS&P 500 Jun 14 1859.50 +1.60 263
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9310 +0.0019 16,826
6CCAD/USD Jun 14 0.9059 -0.0015 9,446
6SCHF/USD Jun 14 1.1324 -0.0016 4,532
6EEUR/USD Jun 14 1.3806 -0.0011 20,661
6BGBP/USD Jun 14 1.6796 +0.0005 11,155
6JJPY/USD Jun 14 0.009755 -0.000014 29,915
6MMXN/USD Jun 14 0.076325 +0.000100 3,898
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.765 -0.005 9,476
ZQ30-Day Federal Funds May 14 99.915 0 862
UBUltra T-Bond Jun 14 146'18 +0'21 12,457
ZN10-Year U.S. Treasury Note Jun 14 123'295 +0'055 266,050
ZBU.S. Treasury Bond Jun 14 134'11 +0'14 77,202
ZF5-Year U.S. Treasury Note Jun 14 119'045 +0'042 160,876
ZT2-Year U.S. Treasury Note Jun 14 109'287 +0'005 42,502
Product Month Last Change Globex Vol
GCGold Jun 14 1287.0 -6.9 82,516
SISilver May 14 19.380 -0.216 24,817
PLPlatinum Jul 14 1404.7 -24.0 7,053
PAPalladium Jun 14 776.00 -31.10 3,839
HGCopper May 14 3.0435 -0.0015 11,268
MGCE-Micro Gold Jun 14 1287.1 -6.8 743
HRHR US Steel Coil May 14 - - -
Product Type Exchange Price Qty Time
OHK4|29500COPTNYMEX64030010:06:00
PAM4FUTNYMEX7745010010:06:00
HOK4FUTNYMEX3010025210:06:00
HOM4FUTNYMEX3003014410:06:00
OHM4|30100COPTNYMEX53030010:06:00
LNK4|4750POPTNYMEX7257010:05:00
LNK4|4600POPTNYMEX2257010:05:00
LNK4|4900COPTNYMEX1507010:05:00
Trade date 04/21/2014,
updated April 21, 2014 10:07:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.