New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 319'4 -1'6 5,947
ZSSoybeans Nov 14 913'2 -3'4 5,650
ZLSoybean Oil Dec 14 32.46 -0.34 7,149
ZMSoybean Meal Dec 14 298.3 -0.3 3,299
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 480'4 +1'4 4,011
LELive Cattle Dec 14 166.575 +0.675 1,548
HELean Hogs Dec 14 94.375 -0.500 330
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 88.63 -2.10 56,904
NGNatural Gas (Henry Hub) Nov 14 4.052 +0.029 3,149
BZBrent Crude Last Day Fin Dec 14 92.61 -2.18 4,864
RBRBOB Gasoline Nov 14 2.3976 -0.0521 3,491
HONY Harbor ULSD Nov 14 2.6124 -0.0432 6,801
QME-mini Light Sweet Crude (WTI) Nov 14 88.650 -2.075 1,909
QGE-mini Natural Gas (Henry Hub) Nov 14 4.050 +0.025 231
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1938.50 -2.25 136,868
NDNASDAQ-100 Dec 14 3976.75 -5.75 38
YME-mini Dow ($5) Dec 14 16715 -25 19,292
NIYNikkei 225 (Yen) Dec 14 15640 -230 33,013
NKDNikkei 225 (Dollar) Dec 14 15675 -220 13,611
NQE-mini NASDAQ-100 Dec 14 3977.00 -5.50 22,237
SPS&P 500 Dec 14 1938.30 -2.50 453
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8726 +0.0046 68,156
6CCAD/USD Dec 14 0.8973 +0.0041 29,337
6SCHF/USD Dec 14 1.0470 +0.0014 12,436
6EEUR/USD Dec 14 1.2643 +0.0029 90,270
6BGBP/USD Dec 14 1.6151 -0.0014 38,994
6JJPY/USD Dec 14 0.009209 +0.000045 112,449
6MMXN/USD Dec 14 0.074060 +0.000130 8,603
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.770 +0.005 34,086
ZQ30-Day Federal Funds Oct 14 99.920 +0.005 742
UBUltra T-Bond Dec 14 154'30 -0'04 11,391
ZN10-Year U.S. Treasury Note Dec 14 125'170 +0'005 253,017
ZBU.S. Treasury Bond Dec 14 139'19 -0'01 57,410
ZF5-Year U.S. Treasury Note Dec 14 118'260 +0'020 140,949
ZT2-Year U.S. Treasury Note Dec 14 109'187 +0'010 32,618
Product Month Last Change Globex Vol
GCGold Dec 14 1214.7 -0.8 44,055
SISilver Dec 14 17.105 -0.154 11,111
PLPlatinum Jan 15 1274.1 -15.5 5,092
PAPalladium Dec 14 780.90 -3.65 1,075
HGCopper Dec 14 3.0205 -0.0155 10,161
MGCE-Micro Gold Dec 14 1214.4 -1.1 285
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
MFFF5FUTNYMEX6920505:19:00
MFFG5FUTNYMEX6920505:19:00
MFFH5FUTNYMEX6920505:19:00
MFFJ5FUTNYMEX6920505:19:00
MFFK5FUTNYMEX6920505:19:00
MFFM5FUTNYMEX6920505:19:00
MFFN5FUTNYMEX6920505:19:00
MFFQ5FUTNYMEX6920505:19:00
Trade date 10/02/2014,
updated October 02, 2014 05:22:34 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.