CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
NGJ5
Henry Hub Natural Gas Futures
FUT NYMEX 2697 3183 15:03:00
LOK5|5500C
Crude Oil Options
OPT NYMEX 205 320 14:18:00
LCM5|4500P
Light Sweet Crude Oil European Financial Option
OPT NYMEX 199 4706 14:18:00
LCM5|3500P
Light Sweet Crude Oil European Financial Option
OPT NYMEX 52 4706 14:18:00
KDG5|2700P
Natural Gas (Henry Hub) Daily Options
OPT NYMEX 125 100 10:45:00
7HH5
Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
FUT NYMEX 602500 7 10:44:00
7HJ5
Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
FUT NYMEX 629000 7 10:44:00
CUJ5
Chicago Ethanol (Platts) Futures
FUT NYMEX 14400 25 10:44:00
CVRJ5|13500P
Chicago Ethanol (Platts) Average Price Options
OPT NYMEX 225 20 10:43:00
Trade Date: 27 Feb 2015 Last Updated: 27 Feb 2015 10:48:18 AM CT
Product Group Prior Vol Prior OI
Energy 66,042 3,201,797
Energy 63,245 3,473,705
Energy 26,400 351,190
Energy 25,926 1,673,019
Energy 23,650 431,745
Energy 20,624 132,842
Energy 18,404 564,675
Energy 17,662 1,706,545
Energy 16,100 387,535
Trade Date: 26 Feb 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Feb 2015 7145678 112468 578438
26 Feb 2015 16170963 415076 1663617 100285754
25 Feb 2015 16529062 444925 1952644 99945486
24 Feb 2015 19603932 270666 2294989 99588880
23 Feb 2015 12741053 279718 1606070 99787566
20 Feb 2015 13666934 402199 1892220 99019419
19 Feb 2015 12528176 395943 1407706 105532562
Last Updated 27 Feb 2015 10:48:19 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.