Memorial Day Holiday Now Available: Overnight Index Swaps out to 30 Years and Amortizing Swaps Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives
CME Group Updates

Duffy Talks Global Markets

Watch Video

Duffy Talks Global Markets

Duffy Talks Global Markets

Q1 Electronic Options Spotlight

Read more

Q1 Electronic Options Spotlight

Q1 Electronic Options Spotlight

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

Lean hog futures are expected to build on yesterday's slight gains as futures continue to recover from recent technical deterioration. ...

Product Month Last Change Globex Vol
ZCCorn Jul 13 640'2 +0'2 10,200
ZSSoybeans Jul 13 1473'0 -5'2 20,874
ZLSoybean Oil Jul 13 49.48 0 7,074
ZMSoybean Meal Jul 13 434.5 -4.2 7,583
ZWWheat Jul 13 686'4 +6'0 6,407
LELive Cattle Aug 13 120.325 -0.050 521
HELean Hogs Jun 13 92.975 +0.575 817

June Natural Gas prices trended higher during the overnight trading hours and posted a new high for the recent advance in the process. ...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jul 13 94.72 -1.46 86,960
NGNatural Gas (Henry Hub) Jun 13 4.177 -0.015 23,935
BZBrent Crude Last Day Fin Aug 13 102.61 -1.17 2,029
RBRBOB Gasoline Jul 13 2.7922 -0.0457 14,762
HOHeating Oil Jul 13 2.8755 -0.0438 15,860
QME-mini Light Sweet Crude (WTI) Jul 13 94.725 -1.450 2,186
QGE-mini Natural Gas (Henry Hub) Jun 13 4.180 -0.010 305

Reassuring comments from senior Federal Reserve officials ahead of minutes of the bank's May meeting and Chief Ben Bernanke's talk late...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1668.50 +3.00 213,005
NDNASDAQ-100 Jun 13 3031.25 +9.75 10
YME-mini Dow ($5) Jun 13 15383 +28 18,725
NIYNikkei 225 (Yen) Jun 13 15870 +385 40,036
NKDNikkei 225 (Dollar) Jun 13 15895 +385 11,632
NQE-mini NASDAQ-100 Jun 13 3027.50 +6.00 35,828
SPS&P 500 Jun 13 1669.20 +3.60 755

The appetite for risk is very limited ahead of the US open. Most foreign currencies open lower after most of them reversed at least som...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9742 -0.0042 74,752
6CCAD/USD Jun 13 0.9683 -0.0047 37,393
6SCHF/USD Jun 13 1.0269 -0.0039 29,409
6EEUR/USD Jun 13 1.2939 +0.0036 123,526
6BGBP/USD Jun 13 1.5086 -0.0063 74,918
6JJPY/USD Jun 13 0.009708 -0.000044 82,390
6MMXN/USD Jun 13 0.081125 +0.000100 17,791

The Treasury market has clearly forged some technical short covering action from yesterday lows and perhaps that is primarily the resul...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.710 +0.010 37,230
ZQ30-Day Federal Funds May 13 99.8875 +0.0025 1,292
UBUltra T-Bond Futures Jun 13 158'18 +0'28 11,732
ZN10-Year U.S. Treasury Note Jun 13 132'035 +0'065 440,376
ZBU.S. Treasury Bond Jun 13 144'22 +0'19 135,432
ZF5-Year U.S. Treasury Note Jun 13 124'012 +0'032 210,996
ZT2-Year U.S. Treasury Note Jun 13 110'082 +0'000 33,155

London copper held near a two week-high, supported by indications the U.S. Federal Reserve would continue its bond-buying scheme, a key...

Product Month Last Change Globex Vol
GCGold Jun 13 1388.1 +10.5 106,873
SISilver Jul 13 22.665 +0.210 18,132
PLPlatinum Jul 13 1470.8 +12.4 4,896
PAPalladium Jun 13 749.50 +1.40 2,722
HGCopper Jul 13 3.3875 +0.0440 43,221
MGCE-Micro Gold Jun 13 1388.3 +10.7 881
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
MFM3FUTNYMEX90405008:45:09
D0M3FUTNYMEX1242501508:44:59
NNZ3FUTNYMEX4469808:44:45
NNX3FUTNYMEX4469808:44:45
NNF4FUTNYMEX4469808:44:45
NNG4FUTNYMEX4469808:44:45
NNH4FUTNYMEX4469808:44:45
NGF4FUTNYMEX4565100008:43:55
Trade date 05/22/2013,
updated May 22, 2013 08:46:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.