New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Eurodollar Bundle Futures & Options

 

Eurodollar Bundle Futures & Options

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 320'0 -5'6 160,374
ZSSoybeans Nov 14 913'2 -10'2 160,415
ZLSoybean Oil Dec 14 32.52 -0.43 56,026
ZMSoybean Meal Dec 14 298.9 -5.0 47,067
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 478'4 -2'6 60,766
LELive Cattle Dec 14 163.450 -0.025 20,005
HELean Hogs Dec 14 94.625 +0.100 13,376
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.32 +0.16 411,462
NGNatural Gas (Henry Hub) Nov 14 4.129 +0.008 112,797
BZBrent Crude Last Day Fin Dec 14 95.53 +0.21 24,351
RBRBOB Gasoline Nov 14 2.4505 +0.0132 52,374
HONY Harbor ULSD Nov 14 2.6610 +0.0105 51,786
QME-mini Light Sweet Crude (WTI) Nov 14 91.400 +0.250 11,354
QGE-mini Natural Gas (Henry Hub) Nov 14 4.130 +0.010 1,113
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1960.75 -4.75 1,981,670
NDNASDAQ-100 Dec 14 4035.25 -9.50 42
YME-mini Dow ($5) Dec 14 16934 -31 161,891
NIYNikkei 225 (Yen) Dec 14 16190 -10 43,754
NKDNikkei 225 (Dollar) Dec 14 16220 -5 12,989
NQE-mini NASDAQ-100 Dec 14 4035.50 -9.25 334,208
SPS&P 500 Dec 14 1960.90 -8.60 966
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8698 +0.0001 140,066
6CCAD/USD Dec 14 0.8913 +0.0005 76,508
6SCHF/USD Dec 14 1.0477 -0.0002 54,207
6EEUR/USD Dec 14 1.2636 +0.0001 323,455
6BGBP/USD Dec 14 1.6201 +0.0010 128,059
6JJPY/USD Dec 14 0.009124 +0.000004 167,333
6MMXN/USD Dec 14 0.074090 -0.000040 52,219
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 +0.005 115,396
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 3,390
UBUltra T-Bond Dec 14 152'27 +0'11 91,322
ZN10-Year U.S. Treasury Note Dec 14 124'260 +0'055 1,337,205
ZBU.S. Treasury Bond Dec 14 138'06 +0'09 328,392
ZF5-Year U.S. Treasury Note Dec 14 118'115 +0'032 708,794
ZT2-Year U.S. Treasury Note Dec 14 109'147 +0'012 271,370
Product Month Last Change Globex Vol
GCGold Dec 14 1209.2 -2.4 174,232
SISilver Dec 14 16.960 -0.097 62,479
PLPlatinum Oct 14 1298.5 0 869
PAPalladium Dec 14 772.90 -2.25 6,018
HGCopper Dec 14 3.0070 -0.0005 52,112
MGCE-Micro Gold Dec 14 1209.6 -2.0 1,774
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
D0F5FUTNYMEX1205004016:11:00
D0G5FUTNYMEX1205004016:11:00
D0H5FUTNYMEX1205004016:11:00
KLX4FUTNYMEX-752516:01:00
LOZ5|9500COPTNYMEX29510015:56:00
CLZ5FUTNYMEX87203615:56:00
CLZ5FUTNYMEX87209015:55:00
LOZ5|9500COPTNYMEX29525015:55:00
Trade date 09/30/2014,
updated September 30, 2014 04:49:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.