CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
Changes have been made to Energy Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
JSV7
Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures
FUT NYMEX -250 25 16:57:00
JSV7
Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures
FUT NYMEX -225 50 16:52:00
JSV7
Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures
FUT NYMEX -200 25 16:09:00
CUQ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15400 10 13:24:00
8KQ7
Conway Propane (OPIS) Futures
FUT NYMEX 69250 25 13:24:00
CLM8
Crude Oil Futures
FUT NYMEX 4950 46 13:23:00
LOM8|5500C
Crude Oil Options
OPT NYMEX 260 100 13:23:00
HHF8
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 3330 100 13:23:00
D0F8
Mont Belvieu Normal Butane (OPIS) Futures
FUT NYMEX 82500 10 13:21:00
Trade Date: 27 Jul 2017 Last Updated: 27 Jul 2017 01:27:53 PM CT
Product Group Prior Vol Prior OI
Interest Rate 91,612 3,017,115
Energy 64,197 2,106,156
Interest Rate 50,105 3,204,262
Energy 48,676 2,865,592
Metals 32,955 450,321
Interest Rate 25,000 5,754,509
Energy 21,996 2,183,786
Energy 19,500 631,473
Interest Rate 16,131 1,360,719
Trade Date: 26 Jul 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Jul 2017 12355109 197771 516329
26 Jul 2017 13952376 600173 652756 111882255
25 Jul 2017 13416745 499882 727843 111998669
24 Jul 2017 9191935 684021 486332 110951949
21 Jul 2017 11148552 416918 924150 110428063
20 Jul 2017 13067585 455661 1026282 114143590
19 Jul 2017 10474852 426916 512272 113646185
18 Jul 2017 12716656 496866 558227 113540674
17 Jul 2017 8994234 284689 681398 113101012
14 Jul 2017 14775019 475508 1159017 113221565
13 Jul 2017 12724955 305073 1087518 116183794
12 Jul 2017 16213480 358993 1305202 115515438
11 Jul 2017 13420369 400794 1354057 114860443
10 Jul 2017 10789614 380988 570369 114041435
07 Jul 2017 14334567 350707 977183 113672300
06 Jul 2017 15050202 405442 947999 113705315
05 Jul 2017 17115523 332161 1025583 113408743
03 Jul 2017 10913783 173488 837148 112976087
30 Jun 2017 15871009 394120 953524 112617886
29 Jun 2017 18027614 282078 889890 113250242
Last Updated 27 Jul 2017 01:27:53 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.