Low Volatility Report CME Group reaches $200k donation milestone to the wounded warrior project weekends CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 374'2 +2'4 44,140
ZSSoybeans Nov 14 1099'2 +15'6 63,129
ZLSoybean Oil Dec 14 36.77 +0.52 22,928
ZMSoybean Meal Dec 14 353.6 +3.4 18,272
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 536'0 -2'0 21,477
LELive Cattle Oct 14 158.825 -0.975 15,482
HELean Hogs Oct 14 106.675 -0.600 5,815
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 101.69 -0.40 128,952
NGNatural Gas (Henry Hub) Sep 14 3.748 -0.039 48,022
BZBrent Crude Last Day Fin Dec 14 107.89 -0.80 9,504
RBRBOB Gasoline Sep 14 2.8332 -0.0070 24,033
HONY Harbor ULSD Sep 14 2.8960 -0.0275 26,838
QME-mini Light Sweet Crude (WTI) Sep 14 101.700 -0.400 3,197
QGE-mini Natural Gas (Henry Hub) Sep 14 3.750 -0.035 572
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1968.75 -2.75 862,680
NDNASDAQ-100 Sep 14 3962.75 +7.25 7
YME-mini Dow ($5) Sep 14 16868 -23 84,571
NIYNikkei 225 (Yen) Sep 14 15525 +100 20,077
NKDNikkei 225 (Dollar) Sep 14 15540 +100 8,840
NQE-mini NASDAQ-100 Sep 14 3949.75 -5.75 139,123
SPS&P 500 Sep 14 1973.20 +1.80 718
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9378 +0.0015 35,145
6CCAD/USD Sep 14 0.9247 +0.0012 27,785
6SCHF/USD Sep 14 1.1068 +0.0011 17,614
6EEUR/USD Sep 14 1.3441 +0.0008 59,677
6BGBP/USD Sep 14 1.6984 +0.0015 39,344
6JJPY/USD Sep 14 0.009824 -0.000002 43,803
6MMXN/USD Sep 14 0.076740 -0.000180 16,719
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 44,263
ZQ30-Day Federal Funds Sep 14 - - 91
UBUltra T-Bond Sep 14 152'08 -0'08 42,477
ZN10-Year U.S. Treasury Note Sep 14 125'045 -0'055 532,491
ZBU.S. Treasury Bond Sep 14 138'12 -0'09 175,462
ZF5-Year U.S. Treasury Note Sep 14 119'015 -0'037 311,323
ZT2-Year U.S. Treasury Note Sep 14 109'225 -0'002 67,815
Product Month Last Change Globex Vol
GCGold Aug 14 1304.1 +0.8 88,487
SISilver Sep 14 20.600 -0.036 22,529
PLPlatinum Oct 14 1493.9 +15.3 7,826
PAPalladium Sep 14 883.70 +3.90 3,249
HGCopper Sep 14 3.2430 +0.0025 27,981
MGCE-Micro Gold Aug 14 1303.8 +0.5 359
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
NNTQ4FUTNYMEX-720011:20:00
NNTQ4FUTNYMEX-620011:20:00
MTFZ5FUTNYMEX8050511:18:00
MTFF5FUTNYMEX8050511:18:00
MTFG5FUTNYMEX8050511:18:00
MTFH5FUTNYMEX8050511:18:00
MTFJ5FUTNYMEX8050511:18:00
MTFQ5FUTNYMEX8050511:18:00
Trade date 07/28/2014,
updated July 28, 2014 11:22:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.