New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 320'2 -1'0 7,627
ZSSoybeans Nov 14 915'0 -1'6 7,992
ZLSoybean Oil Dec 14 32.44 -0.36 9,392
ZMSoybean Meal Dec 14 299.2 +0.6 4,009
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 481'2 +2'2 5,054
LELive Cattle Dec 14 166.475 +0.575 1,978
HELean Hogs Dec 14 94.175 -0.700 620
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 89.05 -1.68 85,609
NGNatural Gas (Henry Hub) Nov 14 4.019 -0.004 6,172
BZBrent Crude Last Day Fin Dec 14 92.76 -2.03 6,098
RBRBOB Gasoline Nov 14 2.3964 -0.0533 4,856
HONY Harbor ULSD Nov 14 2.6156 -0.0400 9,325
QME-mini Light Sweet Crude (WTI) Nov 14 89.050 -1.675 2,704
QGE-mini Natural Gas (Henry Hub) Nov 14 4.020 -0.005 255
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1942.75 +2.00 200,850
NDNASDAQ-100 Dec 14 3987.50 +5.00 40
YME-mini Dow ($5) Dec 14 16745 +5 26,599
NIYNikkei 225 (Yen) Dec 14 15700 -170 38,803
NKDNikkei 225 (Dollar) Dec 14 15730 -165 15,173
NQE-mini NASDAQ-100 Dec 14 3987.25 +4.75 33,244
SPS&P 500 Dec 14 1942.90 +2.10 631
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8728 +0.0048 75,678
6CCAD/USD Dec 14 0.8963 +0.0031 35,509
6SCHF/USD Dec 14 1.0457 +0.0001 16,932
6EEUR/USD Dec 14 1.2636 +0.0022 111,907
6BGBP/USD Dec 14 1.6125 -0.0040 55,284
6JJPY/USD Dec 14 0.009190 +0.000026 130,647
6MMXN/USD Dec 14 0.074120 +0.000190 11,845
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 0 48,676
ZQ30-Day Federal Funds Oct 14 99.915 0 2,194
UBUltra T-Bond Dec 14 154'21 -0'13 17,123
ZN10-Year U.S. Treasury Note Dec 14 125'155 -0'010 371,064
ZBU.S. Treasury Bond Dec 14 139'12 -0'08 90,130
ZF5-Year U.S. Treasury Note Dec 14 118'250 +0'010 229,970
ZT2-Year U.S. Treasury Note Dec 14 109'182 +0'005 59,499
Product Month Last Change Globex Vol
GCGold Dec 14 1211.5 -4.0 57,011
SISilver Dec 14 17.010 -0.249 16,643
PLPlatinum Jan 15 1273.0 -16.6 5,986
PAPalladium Dec 14 778.20 -6.35 1,333
HGCopper Dec 14 3.0155 -0.0205 13,804
MGCE-Micro Gold Dec 14 1211.5 -4.0 362
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX7435507:17:00
MTFG5FUTNYMEX7435507:17:00
MTFH5FUTNYMEX7435507:17:00
MTFJ5FUTNYMEX7435507:17:00
MTFK5FUTNYMEX7435507:17:00
MTFM5FUTNYMEX7435507:17:00
MTFN5FUTNYMEX7435507:17:00
MTFQ5FUTNYMEX7435507:17:00
Trade date 10/02/2014,
updated October 02, 2014 07:20:34 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.