CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTH5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -400 25 16:13:00
LTG5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -650 25 16:08:00
LNQ5|3750C
Natural Gas Options (European)
OPT NYMEX 700 50 15:54:00
LNQ5|4500C
Natural Gas Options (European)
OPT NYMEX 170 50 15:54:00
QPH5
Powder River Basin Coal (Platts OTC Broker Index) Futures
FUT NYMEX 1025 10 15:48:00
CSG5
WTI Financial Futures
FUT NYMEX 4461 20 15:47:00
CLH5
Crude Oil Futures
FUT NYMEX 4455 46 15:44:00
LOH5|4000P
Crude Oil Options
OPT NYMEX 69 200 15:44:00
LOH5|5200C
Crude Oil Options
OPT NYMEX 28 200 15:44:00
Trade Date: 29 Jan 2015 Last Updated: 29 Jan 2015 04:20:31 PM CT
Product Group Prior Vol Prior OI
Energy 155,861 3,759,095
Energy 53,413 1,806,174
Energy 33,536 3,261,526
Energy 33,350 376,006
Energy 24,100 1,682,953
Energy 24,084 556,744
Energy 15,678 435,556
Energy 15,300 383,360
Energy 13,524 104,753
Trade Date: 28 Jan 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry OI
29 Jan 2015 12697006 405508 1249378
28 Jan 2015 13682305 514123 1760913 98718030
27 Jan 2015 11238507 270955 1757482 98090040
26 Jan 2015 9038443 314527 1496969 98481390
23 Jan 2015 11665375 565493 1393773 98133121
22 Jan 2015 14615855 604566 1024680 99777190
21 Jan 2015 12938486 484316 1234325 98841944
Last Updated: 29 Jan 2015 04:20:31 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.