CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFM5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4815 25 14:06:00
MFM5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4815 25 14:06:00
MEJ5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1375 25 14:05:00
MMJ5
New York Harbor Residual Fuel 1.0% (Platts) Futures
FUT NYMEX 4885 15 14:03:00
SIK5
Silver Futures
FUT COMEX 17050 75 14:03:00
HHQ5
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 2821 133 14:03:00
MFK5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4780 18 14:02:00
HOJ5
NY Harbor ULSD Futures
FUT NYMEX 17850 50 14:02:00
CLN5
Crude Oil Futures
FUT NYMEX 5420 50 14:02:00
Trade Date: 26 Mar 2015 Last Updated: 26 Mar 2015 02:08:37 PM CT
Product Group Prior Vol Prior OI
Energy 50,525 3,786,600
Metals 21,204 416,312
Energy 21,050 3,402,522
Metals 19,363 1,603,958
Energy 17,641 1,721,059
Energy 16,573 391,087
Energy 13,012 365,949
Energy 11,248 596,207
Energy 7,965 411,732
Trade Date: 25 Mar 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
26 Mar 2015 12328870 274869 873129
25 Mar 2015 10432077 289819 1297311 98574353
24 Mar 2015 9531222 454009 1106627 97919737
23 Mar 2015 8556495 263980 1069637 97381458
20 Mar 2015 10119781 218665 1428079 97672643
19 Mar 2015 14676063 236620 2204119 99616253
18 Mar 2015 18864892 316717 2202244 99344800
Last Updated 26 Mar 2015 02:08:37 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.