Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 355'4 +2'4 14,687
ZSSoybeans Nov 14 966'6 +4'0 19,573
ZLSoybean Oil Dec 14 32.36 +0.22 8,682
ZMSoybean Meal Dec 14 341.4 +3.4 5,928
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 523'6 +1'4 5,568
LELive Cattle Dec 14 168.725 +0.625 1,375
HELean Hogs Dec 14 89.575 -0.175 945
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.42 +0.90 115,267
NGNatural Gas (Henry Hub) Nov 14 3.623 -0.036 19,063
BZBrent Crude Last Day Fin Dec 14 85.91 +1.20 7,398
RBRBOB Gasoline Dec 14 2.1355 +0.0265 13,445
HONY Harbor ULSD Dec 14 2.4687 +0.0095 18,189
QME-mini Light Sweet Crude (WTI) Dec 14 81.425 +0.900 3,361
QGE-mini Natural Gas (Henry Hub) Nov 14 3.625 -0.035 261
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1941.75 +16.75 352,327
NDNASDAQ-100 Dec 14 3979.25 +30.00 35
YME-mini Dow ($5) Dec 14 16573 +148 51,397
NIYNikkei 225 (Yen) Dec 14 15330 +220 29,670
NKDNikkei 225 (Dollar) Dec 14 15360 +220 12,004
NQE-mini NASDAQ-100 Dec 14 3981.50 +32.25 59,600
SPS&P 500 Dec 14 1939.10 +14.00 629
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8744 -0.0003 59,150
6CCAD/USD Dec 14 0.8881 -0.0007 23,942
6SCHF/USD Dec 14 1.0494 +0.0006 18,128
6EEUR/USD Dec 14 1.2660 +0.0012 107,185
6BGBP/USD Dec 14 1.6016 -0.0027 48,331
6JJPY/USD Dec 14 0.009266 -0.000067 95,346
6MMXN/USD Dec 14 0.073730 +0.000190 10,708
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 34,876
ZQ30-Day Federal Funds Jan 15 99.915 0 1,156
UBUltra T-Bond Dec 14 157'22 -0'23 19,576
ZN10-Year U.S. Treasury Note Dec 14 127'025 -0'110 603,447
ZBU.S. Treasury Bond Dec 14 141'31 -0'14 131,874
ZF5-Year U.S. Treasury Note Dec 14 119'302 -0'065 248,378
ZT2-Year U.S. Treasury Note Dec 14 109'282 -0'015 65,246
Product Month Last Change Globex Vol
GCGold Dec 14 1234.5 -11.0 68,440
SISilver Dec 14 17.165 -0.066 14,789
PLPlatinum Jan 15 1260.0 -11.1 3,879
PAPalladium Dec 14 772.00 -4.70 1,495
HGCopper Dec 14 3.0310 +0.0135 18,587
MGCE-Micro Gold Dec 14 1234.6 -10.9 455
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
MTFJ5FUTNYMEX7200508:39:00
MTFK5FUTNYMEX7200508:39:00
MTFM5FUTNYMEX7200508:39:00
MTFN5FUTNYMEX7285508:39:00
MTFQ5FUTNYMEX7285508:39:00
MTFU5FUTNYMEX7285508:39:00
B0X4FUTNYMEX847502508:39:00
HOF5FUTNYMEX247504708:39:00
Trade date 10/23/2014,
updated 23 Oct 2014 08:42:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.