New Product on Sep 22 CME Canadian Trade Repository approved for Quebec and Ontario Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 323'0 -2'6 120,500
ZSSoybeans Nov 14 919'4 -4'0 130,699
ZLSoybean Oil Dec 14 32.54 -0.41 45,563
ZMSoybean Meal Dec 14 301.7 -2.2 35,558
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 475'4 -5'6 49,258
LELive Cattle Dec 14 163.525 -0.950 16,467
HELean Hogs Dec 14 93.825 -1.025 10,321
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.28 -3.29 341,438
NGNatural Gas (Henry Hub) Nov 14 4.142 -0.012 84,056
BZBrent Crude Last Day Fin Dec 14 95.31 -2.50 21,975
RBRBOB Gasoline Nov 14 2.4327 -0.0815 39,776
HONY Harbor ULSD Nov 14 2.6522 -0.0560 38,719
QME-mini Light Sweet Crude (WTI) Nov 14 91.275 -3.300 9,857
QGE-mini Natural Gas (Henry Hub) Nov 14 4.145 -0.010 989
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1965.50 -4.00 1,252,438
NDNASDAQ-100 Dec 14 4051.50 +16.00 35
YME-mini Dow ($5) Dec 14 16969 -11 116,445
NIYNikkei 225 (Yen) Dec 14 16165 -100 40,019
NKDNikkei 225 (Dollar) Dec 14 16200 -95 11,893
NQE-mini NASDAQ-100 Dec 14 4042.75 +7.25 234,000
SPS&P 500 Dec 14 1972.00 +2.50 953
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8697 +0.0019 129,193
6CCAD/USD Dec 14 0.8911 -0.0042 67,485
6SCHF/USD Dec 14 1.0485 -0.0039 50,668
6EEUR/USD Dec 14 1.2636 -0.0064 308,091
6BGBP/USD Dec 14 1.6206 -0.0034 115,580
6JJPY/USD Dec 14 0.009124 -0.000019 154,883
6MMXN/USD Dec 14 0.074110 +0.000400 46,786
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 78,234
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 2,473
UBUltra T-Bond Dec 14 153'04 -0'05 50,989
ZN10-Year U.S. Treasury Note Dec 14 124'255 +0'010 939,149
ZBU.S. Treasury Bond Dec 14 138'09 -0'01 220,547
ZF5-Year U.S. Treasury Note Dec 14 118'107 +0'010 507,526
ZT2-Year U.S. Treasury Note Dec 14 109'140 0 156,199
Product Month Last Change Globex Vol
GCGold Dec 14 1211.4 -7.4 163,113
SISilver Dec 14 17.085 -0.482 57,416
PLPlatinum Oct 14 1301.7 -6.1 860
PAPalladium Dec 14 773.25 -1.90 5,838
HGCopper Dec 14 3.0105 +0.0030 50,220
MGCE-Micro Gold Dec 14 1211.5 -7.3 1,656
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MFV4FUTNYMEX84251514:23:00
WSX4FUTNYMEX94623713:27:00
B0V4FUTNYMEX1040002012:46:00
B0J5FUTNYMEX1002502012:46:00
B0K5FUTNYMEX1002502012:46:00
B0X4FUTNYMEX1040002012:46:00
B0Z4FUTNYMEX1040002012:46:00
B0M5FUTNYMEX1002502012:46:00
Trade date 09/30/2014,
updated September 30, 2014 12:49:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.