Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
CME Group Updates
Shared Vision: The University of Chicago and CME Group
Learn More
Insights and Analysis | View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
July Soybeans finished up 16 at 1464 1/2, 1 1/2 off the high and 21 1/4 up from the low. November Soybeans closed down 3 1/4 at 1225. T...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ZCCorn | Jul 13 | 650'0 | -2'6 | 81,199 | |
| ZSSoybeans | Jul 13 | 1465'0 | +16'4 | 100,534 | |
| ZLSoybean Oil | Jul 13 | 49.19 | -0.33 | 41,972 | |
| ZMSoybean Meal | Jul 13 | 436.0 | +10.9 | 45,296 | |
| ZWWheat | Jul 13 | 685'2 | +2'0 | 43,628 | |
| LELive Cattle | Aug 13 | 119.500 | +0.950 | 21,512 | |
| HELean Hogs | Jun 13 | 92.000 | +0.475 | 11,363 |
July Crude Oil prices trended higher during the US session, helped by a rally in global equity markets and setback in the US dollar. Me...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| CLLight Sweet Crude Oil (WTI) | Jun 13 | 96.45 | -0.26 | 83,258 | |
| NGNatural Gas (Henry Hub) | Jun 13 | 4.077 | -0.013 | 98,805 | |
| BZBrent Crude Last Day Fin | Aug 13 | 104.61 | -0.06 | 3,628 | |
| RBRBOB Gasoline | Jun 13 | 2.9050 | -0.0006 | 20,532 | |
| HOHeating Oil | Jun 13 | 2.9446 | -0.0062 | 28,045 | |
| QME-mini Light Sweet Crude (WTI) | Jun 13 | 96.750 | +0.725 | 920 | |
| QGE-mini Natural Gas (Henry Hub) | Jun 13 | 4.065 | -0.025 | 928 |
The June S&P 500 trended higher throughout the US morning hours, and posted a new contract high in the process. In the face of a quiet ...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ESE-mini S&P 500 (Dollar) | Jun 13 | 1663.75 | +0.75 | 1,748,809 | |
| NDNASDAQ-100 | Jun 13 | 3020.25 | -2.50 | 21 | |
| YME-mini Dow ($5) | Jun 13 | 15318 | +3 | 105,444 | |
| NIYNikkei 225 (Yen) | Jun 13 | 15330 | +10.0 | 45,414 | |
| NKDNikkei 225 (Dollar) | Jun 13 | 15355 | -25 | 11,949 | |
| NQE-mini NASDAQ-100 | Jun 13 | 3019.50 | -3.25 | 193,256 | |
| SPS&P 500 | Jun 13 | 1664.10 | +1.10 | 1,103 |
The appetite for risk improved in the FX space on profit taking. While the dollar remains strong overall, the foreign currencies enjoye...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| 6AAUD/USD | Jun 13 | 0.9782 | +0.0066 | 116,102 | |
| 6CCAD/USD | Jun 13 | 0.9755 | +0.0039 | 74,258 | |
| 6SCHF/USD | Jun 13 | 1.0342 | +0.0062 | 36,773 | |
| 6EEUR/USD | Jun 13 | 1.2882 | +0.0051 | 188,673 | |
| 6BGBP/USD | Jun 13 | 1.5251 | +0.0084 | 100,461 | |
| 6JJPY/USD | Jun 13 | 0.009773 | +0.000081 | 124,026 | |
| 6MMXN/USD | Jun 13 | 0.080850 | +0.000025 | 32,379 |
Treasury prices saw a two sided trade today with the bears starting out with a modest edge and the bull camp regaining some footing int...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GEEurodollar | Sep 13 | 99.700 | +0.005 | 133,687 | |
| ZQ30-Day Federal Funds | Jun 13 | 99.885 | +0.005 | 6,299 | |
| UBUltra T-Bond Futures | Jun 13 | 157'00 | -0'10 | 54,797 | |
| ZN10-Year U.S. Treasury Note | Jun 13 | 131'255 | -0'020 | 1,164,207 | |
| ZBU.S. Treasury Bond | Jun 13 | 143'23 | -0'08 | 381,980 | |
| ZF5-Year U.S. Treasury Note | Jun 13 | 123'287 | -0'010 | 614,623 | |
| ZT2-Year U.S. Treasury Note | Jun 13 | 110'080 | +0'002 | 102,976 |
Overnight excessive downside action fueled negative sentiment toward gold, but eventually the magnitude of the recovery off the lows se...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GCGold | Jun 13 | 1391.1 | +7.0 | 243,970 | |
| SISilver | Jul 13 | 22.855 | +0.273 | 81,956 | |
| PLPlatinum | Jul 13 | 1489.3 | +4.7 | 11,964 | |
| PAPalladium | Jun 13 | 747.25 | -3.50 | 7,633 | |
| HGCopper | Jul 13 | 3.3515 | -0.0085 | 60,009 | |
| MGCE-Micro Gold | Jun 13 | 1390.0 | +5.9 | 3,505 | |
| HRHR US Steel Coil | May 13 | - | - | - |
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
| CUZ3 | FUT | NYMEX | 20050 | 5 | 16:10:54 |
| CUX3 | FUT | NYMEX | 20050 | 5 | 16:10:54 |
| CUV3 | FUT | NYMEX | 20050 | 5 | 16:10:53 |
| JLM3 | FUT | NYMEX | 400 | 25 | 15:59:46 |
| RBU3 | FUT | NYMEX | 28337 | 75 | 15:46:18 |
| RBN3 | FUT | NYMEX | 28890 | 75 | 15:46:18 |
| RBU3 | FUT | NYMEX | 28337 | 25 | 15:45:51 |
| RBN3 | FUT | NYMEX | 28890 | 25 | 15:45:51 |
| Trade date 05/20/2013, updated May 20, 2013 04:55:41 PM. | |||||
| Code | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LNHenry Hub Natural Gas European Financial Options | Energy | 51150 | 6083923 |
| NNHenry Hub Natural Gas Last Day Financial Futures | Energy | 51826 | 2833522 |
| LOLight Sweet Crude Oil Options | Energy | 46705 | 2627706 |
| CLLight Sweet Crude Oil (WTI) Futures | Energy | 27110 | 1751988 |
| OGGold Options | Metals | 7661 | 1740408 |
| NGHenry Hub Natural Gas Futures | Energy | 14549 | 1483421 |
| N9PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 0 | 1202974 |
| NPHenry Hub Natural Gas Penultimate Financial Futures | Energy | 18902 | 1090756 |
| V3PJM AEP Dayton Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 70200 | 930146 |
Futures & Options Trading
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
