Let's Talk Derivatives Terry Duffy Talks Global Markets on Fox Business News Central Clearing 10-Year Deliverable Swap Futures Now in IR CFTC Commitments of Traders Tool Options Liquidity
CME Group Updates

Green Eurodollar Options Record

Learn More.

Green Eurodollar Options Record

Green Eurodollar Options Record

Enhancements to Options Page

Learn More

Enhancements to Options Page

Enhancements to Options Page

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

U.S. corn rose for a second session with prices driven by tight old-crop supplies and higher demand from ethanol makers, while soy clim...

Product Month Last Change Globex Vol
ZCCorn Jul 13 648'0 -4'6 40,381
ZSSoybeans Jul 13 1455'4 +7'0 38,775
ZLSoybean Oil Jul 13 49.58 +0.06 10,403
ZMSoybean Meal Jul 13 429.2 +4.1 15,619
ZWWheat Jul 13 684'2 +1'0 11,854
LELive Cattle Aug 13 117.975 -0.575 6,275
HELean Hogs Jun 13 91.850 +0.325 4,429

Brent crude futures held below $105 per barrel on Monday supported by positive economic data and strong equity markets, while a moderat...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.01 -0.01 33,691
NGNatural Gas (Henry Hub) Jun 13 4.134 +0.079 45,288
BZBrent Crude Last Day Fin Aug 13 104.37 -0.09 1,241
RBRBOB Gasoline Jun 13 2.8978 -0.0091 7,563
HOHeating Oil Jun 13 2.9394 +0.0024 8,110
QME-mini Light Sweet Crude (WTI) Jun 13 95.975 -0.050 522
QGE-mini Natural Gas (Henry Hub) Jun 13 4.135 +0.080 520

Wall Street looked set to open mixed as positive investor sentiment from strong economic indicators dampened ahead of highly anticipate...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1666.25 +3.25 624,581
NDNASDAQ-100 Jun 13 3016.25 -6.50 18
YME-mini Dow ($5) Jun 13 15325 +10 37,965
NIYNikkei 225 (Yen) Jun 13 15360 +10 26,578
NKDNikkei 225 (Dollar) Jun 13 15395 +15 6,977
NQE-mini NASDAQ-100 Jun 13 3028.50 +5.75 70,497
SPS&P 500 Jun 13 1661.00 -2.00 1,012

The dollar remains strong overall. However, the foreign currencies mounted a marginal recovery in the Far East after sliding on Friday....

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9763 +0.0047 67,304
6CCAD/USD Jun 13 0.9722 +0.0006 35,594
6SCHF/USD Jun 13 1.0317 +0.0037 23,826
6EEUR/USD Jun 13 1.2856 +0.0025 116,196
6BGBP/USD Jun 13 1.5209 +0.0042 55,551
6JJPY/USD Jun 13 0.009754 +0.000062 81,943
6MMXN/USD Jun 13 0.080900 +0.000075 16,258

The Treasury market was showing some technical weakness in the early going today and since that action follows to very significant two-...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.695 0 75,437
ZQ30-Day Federal Funds Jun 13 99.885 +0.005 4,214
UBUltra T-Bond Futures Jun 13 157'22 +0'12 21,874
ZN10-Year U.S. Treasury Note Jun 13 131'290 +0'015 567,868
ZBU.S. Treasury Bond Jun 13 144'03 +0'04 170,842
ZF5-Year U.S. Treasury Note Jun 13 123'310 +0'012 296,902
ZT2-Year U.S. Treasury Note Jun 13 110'077 +0'000 49,437

Written by: Brett Linton This week, the SMU Fair Value HRC (hot rolled coil) Model has spot HRC pricing below Fair Value for the 14th c...

Product Month Last Change Globex Vol
GCGold Jun 13 1356.9 -7.8 137,318
SISilver Jul 13 21.700 -0.652 44,651
PLPlatinum Jul 13 1449.8 -18.2 6,609
PAPalladium Jun 13 740.75 +0.50 5,133
HGCopper Jul 13 3.3325 +0.0095 37,044
MGCE-Micro Gold Jun 13 1356.7 -8.0 1,263
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
NNTN3FUTNYMEX0120009:44:03
GCZ3FUTCOMEX135704509:43:45
OGZ3|1150POPTCOMEX210015009:43:45
OGZ3|1450POPTCOMEX1335015009:43:45
OGZ3|1300POPTCOMEX550022509:43:45
LNN3|4000POPTNYMEX90010009:43:29
NPGN3FUTNYMEX418011209:43:29
LNN3|3500POPTNYMEX10010009:43:29
Trade date 05/20/2013,
updated May 20, 2013 09:45:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.