AIFMD CME Group reaches $200k donation milestone to the wounded warrior project weekends Fed Funds On Rise Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'0 -3'6 58,929
ZSSoybeans Nov 14 1084'4 +8'0 74,369
ZLSoybean Oil Dec 14 36.59 +0.24 16,871
ZMSoybean Meal Dec 14 348.7 +1.4 17,941
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 529'0 -1'6 25,788
LELive Cattle Oct 14 157.500 -0.500 13,662
HELean Hogs Aug 14 122.575 -2.000 9,493
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.62 -0.50 76,439
NGNatural Gas (Henry Hub) Aug 14 3.853 +0.091 29,904
BZBrent Crude Last Day Fin Dec 14 107.58 -0.63 4,949
RBRBOB Gasoline Sep 14 2.8165 -0.0223 23,816
HONY Harbor ULSD Sep 14 2.8803 -0.0054 16,386
QME-mini Light Sweet Crude (WTI) Sep 14 102.625 -0.500 1,986
QGE-mini Natural Gas (Henry Hub) Aug 14 3.850 +0.090 246
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1982.00 +1.25 489,424
NDNASDAQ-100 Sep 14 3985.00 +9.50 39
YME-mini Dow ($5) Sep 14 17034 +9 63,418
NIYNikkei 225 (Yen) Sep 14 15350 -5 16,008
NKDNikkei 225 (Dollar) Sep 14 15370 0 6,298
NQE-mini NASDAQ-100 Sep 14 3972.50 -3.00 92,902
SPS&P 500 Sep 14 1984.00 +3.20 881
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9386 -0.0030 57,112
6CCAD/USD Sep 14 0.9304 -0.0002 20,121
6SCHF/USD Sep 14 1.1085 +0.0002 25,888
6EEUR/USD Sep 14 1.3471 +0.0012 115,333
6BGBP/USD Sep 14 1.6969 -0.0052 75,653
6JJPY/USD Sep 14 0.009826 -0.000025 77,420
6MMXN/USD Sep 14 0.076920 -0.000060 10,396
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 29,673
ZQ30-Day Federal Funds Aug 14 99.905 0 450
UBUltra T-Bond Sep 14 150'30 -1'07 31,306
ZN10-Year U.S. Treasury Note Sep 14 125'010 -0'125 699,353
ZBU.S. Treasury Bond Sep 14 137'24 -0'26 181,786
ZF5-Year U.S. Treasury Note Sep 14 119'012 -0'080 366,885
ZT2-Year U.S. Treasury Note Sep 14 109'225 -0'012 103,821
Product Month Last Change Globex Vol
GCGold Aug 14 1290.3 -14.4 116,531
SISilver Sep 14 20.605 -0.390 33,511
PLPlatinum Oct 14 1467.4 -19.3 9,628
PAPalladium Sep 14 868.40 -5.90 2,416
HGCopper Sep 14 3.2565 +0.0495 41,371
MGCE-Micro Gold Aug 14 1290.4 -14.3 1,002
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
NGQ4FUTNYMEX384325009:42:00
OGZ4|1800COPTCOMEX5050009:42:00
LNQ4|3950COPTNYMEX1005009:42:00
LNQ4|3850COPTNYMEX3605009:42:00
HHQ4FUTNYMEX384025009:42:00
NPGQ4FUTNYMEX380004009:42:00
OGZ4|1050POPTCOMEX12050009:42:00
GCZ4FUTCOMEX129251009:42:00
Trade date 07/24/2014,
updated July 24, 2014 09:43:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.