Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 357'4 +4'4 71,537
ZSSoybeans Nov 14 980'6 +18'0 95,620
ZLSoybean Oil Dec 14 32.77 +0.63 37,073
ZMSoybean Meal Dec 14 348.2 +10.2 28,072
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 527'0 +4'6 27,008
LELive Cattle Dec 14 168.325 +0.225 9,627
HELean Hogs Dec 14 88.525 -1.225 9,750
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.89 +1.37 233,450
NGNatural Gas (Henry Hub) Nov 14 3.657 -0.002 76,016
BZBrent Crude Last Day Fin Dec 14 86.61 +1.90 17,993
RBRBOB Gasoline Dec 14 2.1606 +0.0516 37,727
HONY Harbor ULSD Dec 14 2.4866 +0.0274 39,891
QME-mini Light Sweet Crude (WTI) Dec 14 81.900 +1.375 7,395
QGE-mini Natural Gas (Henry Hub) Nov 14 3.660 0 588
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1948.25 +23.25 1,086,294
NDNASDAQ-100 Dec 14 3979.25 +30.00 35
YME-mini Dow ($5) Dec 14 16639 +214 119,132
NIYNikkei 225 (Yen) Dec 14 15420 +310 50,249
NKDNikkei 225 (Dollar) Dec 14 15450 +310 17,968
NQE-mini NASDAQ-100 Dec 14 4005.75 +56.50 190,445
SPS&P 500 Dec 14 1939.10 +14.00 629
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8739 -0.0008 78,093
6CCAD/USD Dec 14 0.8893 +0.0005 35,803
6SCHF/USD Dec 14 1.0491 +0.0003 24,969
6EEUR/USD Dec 14 1.2661 +0.0013 145,656
6BGBP/USD Dec 14 1.6040 -0.0003 65,255
6JJPY/USD Dec 14 0.009246 -0.000087 134,855
6MMXN/USD Dec 14 0.073640 +0.000100 17,938
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 61,396
ZQ30-Day Federal Funds Jan 15 99.910 -0.005 1,557
UBUltra T-Bond Dec 14 156'31 -1'14 42,090
ZN10-Year U.S. Treasury Note Dec 14 126'280 -0'175 971,658
ZBU.S. Treasury Bond Dec 14 141'17 -0'28 233,533
ZF5-Year U.S. Treasury Note Dec 14 119'267 -0'100 432,264
ZT2-Year U.S. Treasury Note Dec 14 109'280 -0'017 106,856
Product Month Last Change Globex Vol
GCGold Dec 14 1228.5 -17.0 110,250
SISilver Dec 14 17.220 -0.011 23,852
PLPlatinum Jan 15 1252.7 -18.4 7,472
PAPalladium Dec 14 778.75 +2.05 3,089
HGCopper Dec 14 3.0435 +0.0260 27,953
MGCE-Micro Gold Dec 14 1228.7 -16.8 942
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
LNF5|5000COPTNYMEX3605011:22:00
MTFF6FUTNYMEX7525511:21:00
MTFG6FUTNYMEX7525511:21:00
MTFH6FUTNYMEX7525511:21:00
MTFJ6FUTNYMEX7525511:21:00
MTFK6FUTNYMEX7525511:21:00
MTFM6FUTNYMEX7525511:21:00
MTFN6FUTNYMEX7525511:21:00
Trade date 10/23/2014,
updated 23 Oct 2014 11:25:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.