New Eurodollar Bundle Futures and Options Access Roll Period Tool Terry Duffy Completes Ice Bucket Challenge Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 362'6 -2'2 13,323
ZSSoybeans Nov 14 1031'4 +3'4 12,163
ZLSoybean Oil Dec 14 33.22 +0.05 10,566
ZMSoybean Meal Dec 14 345.2 +1.7 4,184
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 557'4 +1'0 4,375
LELive Cattle Oct 14 148.475 +0.225 553
HELean Hogs Oct 14 96.375 +1.275 1,447
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.07 +0.21 16,841
NGNatural Gas (Henry Hub) Oct 14 3.985 +0.036 5,782
BZBrent Crude Last Day Fin Dec 14 104.10 +0.29 3,016
RBRBOB Gasoline Oct 14 2.6119 +0.0118 3,758
HONY Harbor ULSD Oct 14 2.8505 +0.0015 2,739
QME-mini Light Sweet Crude (WTI) Oct 14 94.075 +0.225 519
QGE-mini Natural Gas (Henry Hub) Oct 14 3.985 +0.035 108
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1998.50 0 85,910
NDNASDAQ-100 Sep 14 4073.00 +0.75 12
YME-mini Dow ($5) Sep 14 17107 +10 14,947
NIYNikkei 225 (Yen) Sep 14 15490 -55 8,377
NKDNikkei 225 (Dollar) Sep 14 15500 -45 4,018
NQE-mini NASDAQ-100 Sep 14 4073.00 +0.75 11,771
SPS&P 500 Sep 14 1998.70 +0.10 296
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9334 +0.0040 41,291
6CCAD/USD Sep 14 0.9165 +0.0039 24,348
6SCHF/USD Sep 14 1.0926 +0.0023 18,688
6EEUR/USD Sep 14 1.3180 +0.0006 69,319
6BGBP/USD Sep 14 1.6593 +0.0048 42,408
6JJPY/USD Sep 14 0.009631 +0.000023 42,839
6MMXN/USD Sep 14 0.076420 +0.000220 6,991
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 0 33,985
ZQ30-Day Federal Funds Oct 14 99.910 0 558
UBUltra T-Bond Sep 14 155'21 +0'16 33,082
ZN10-Year U.S. Treasury Note Sep 14 126'080 +0'070 676,995
ZBU.S. Treasury Bond Sep 14 140'29 +0'12 97,909
ZF5-Year U.S. Treasury Note Sep 14 119'187 +0'037 408,879
ZT2-Year U.S. Treasury Note Sep 14 109'265 +0'010 239,157
Product Month Last Change Globex Vol
GCGold Dec 14 1286.8 +1.6 28,598
SISilver Sep 14 19.445 +0.059 15,534
PLPlatinum Oct 14 1423.4 +3.8 2,088
PAPalladium Sep 14 888.10 -0.60 1,787
HGCopper Sep 14 3.1845 -0.0015 9,439
MGCE-Micro Gold Dec 14 1286.9 +1.7 124
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MFX4FUTNYMEX87351007:44:00
KDQ4|3950POPTNYMEX1007507:42:00
MFFF6FUTNYMEX7840507:41:00
MFFG6FUTNYMEX7840507:41:00
MFFH6FUTNYMEX7840507:41:00
MFFJ6FUTNYMEX7840507:41:00
MFFK6FUTNYMEX7840507:41:00
MFFM6FUTNYMEX7840507:41:00
Trade date 08/27/2014,
updated August 27, 2014 07:47:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.