Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HOZ7
NY Harbor ULSD Futures
FUT NYMEX 18047 77 15:56:00
HOZ7
NY Harbor ULSD Futures
FUT NYMEX 18046 223 15:56:00
CLZ7
Crude Oil Futures
FUT NYMEX 5186 150 15:55:00
HOZ7
NY Harbor ULSD Futures
FUT NYMEX 18050 150 15:55:00
A6V7
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX 345 25 15:20:00
U02V7|2975P
Natural Gas Short-Term Options D02
OPT NYMEX 125 100 15:16:00
MBNV7
Mont Belvieu Ethylene (PCW) Financial Futures
FUT NYMEX 28125 10 15:03:00
MBNX7
Mont Belvieu Ethylene (PCW) Financial Futures
FUT NYMEX 28125 10 15:03:00
MBNZ7
Mont Belvieu Ethylene (PCW) Financial Futures
FUT NYMEX 28125 10 15:03:00
Trade Date: 29 Sep 2017 Last Updated: 30 Sep 2017 05:36:33 AM CT
Product Group Prior Vol Prior OI
Interest Rate 79,747 3,126,281
Interest Rate 52,822 2,969,097
Agriculture 34,066 29,740
Interest Rate 30,000 3,072,584
Interest Rate 27,350 6,713,902
Energy 24,070 1,931,687
Energy 23,400 230,056
Energy 23,400 104,760
Interest Rate 20,000 22,598,246
Trade Date: 29 Sep 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
29 Sep 2017 15704832 602002 1049970 113824015
28 Sep 2017 14777635 492364 1074849 114096332
27 Sep 2017 17663353 935455 1360288 113504311
26 Sep 2017 13473371 444200 1246173 112272184
25 Sep 2017 13120234 499699 578353 112496965
22 Sep 2017 11953193 551121 881003 111769215
21 Sep 2017 14399496 639272 941825 114298430
20 Sep 2017 16208775 706640 1392615 113861184
19 Sep 2017 11570216 547638 739484 113348843
18 Sep 2017 11147129 433225 906629 114081907
15 Sep 2017 14454968 488652 1079610 119441896
14 Sep 2017 18309282 886867 1247790 126856135
13 Sep 2017 15765450 543095 728159 126138822
12 Sep 2017 17395989 765027 1130922 125280423
11 Sep 2017 16047643 603113 1284933 123871072
08 Sep 2017 17959321 849681 1373545 122628294
07 Sep 2017 15993570 803407 1491574 122195850
06 Sep 2017 15685599 588441 928876 121372579
05 Sep 2017 19121799 633878 1140190 120753003
01 Sep 2017 14758297 438221 997534 119390898
Last Updated 30 Sep 2017 05:36:33 AM CT

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.