CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Economic Research

View All Economic Research

Final Settlement Change
Changes have been made to the February Lean Hog Final Settlement price
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Buy Real Time QuotesBuy Historical Data

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Block Trades
Product Type Exchange Price Qty Time
MBEG6
Mont Belvieu Spot Ethylene In-Well Futures
 		FUT NYMEX 20500 20 16:13:00
MBEH6
Mont Belvieu Spot Ethylene In-Well Futures
 		FUT NYMEX 20625 20 16:13:00
LNK6|1750P
Natural Gas Options (European)
 		OPT NYMEX 671 2500 14:09:00
LNK6|1650P
Natural Gas Options (European)
 		OPT NYMEX 411 2500 14:09:00
CUH6
Chicago Ethanol (Platts) Futures
 		FUT NYMEX 14225 10 09:26:00
OQDF7
Oman Crude Oil Futures
 		FUT DUMX 3728 100 09:25:00
OQDJ7
Oman Crude Oil Futures
 		FUT DUMX 3878 100 09:25:00
OQDH7
Oman Crude Oil Futures
 		FUT DUMX 3828 300 09:25:00
OQDG7
Oman Crude Oil Futures
 		FUT DUMX 3778 300 09:25:00
Trade Date: 23 Feb 2016 Last Updated: 23 Feb 2016 09:31:05 AM CT
CME ClearPort
Product Group Prior Vol Prior OI
LN
Natural Gas Options (European)
 Energy 134,742 3,342,632
LO
Crude Oil Options
 Energy 24,125 2,560,797
HH
Natural Gas (Henry Hub) Last-day Financial Futures
 Energy 22,276 311,424
N9
PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
 Energy 20,010 3,642,911
NG
Henry Hub Natural Gas Futures
 Energy 15,486 1,034,356
CL
Crude Oil Futures
 Energy 13,345 1,775,610
H4
MISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak Calendar-Month 5 MW Futures
 Energy 12,000 962,120
MTF
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
 Energy 11,686 128,936
B6
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures
 Energy 11,670 1,273,981
Trade Date: 22 Feb 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Daily Volume & OI
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
23 Feb 2016 9221087 96017 487829
22 Feb 2016 12339731 399337 923540 109140517
19 Feb 2016 12537480 352333 1352134 108300950
18 Feb 2016 12635307 376879 1670764 114074937
17 Feb 2016 14342058 457065 1529129 113354073
16 Feb 2016 15319848 584403 1354168 114003472
12 Feb 2016 15915399 499821 2124794 113267967
Last Updated 23 Feb 2016 09:31:05 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Subscription Center

Register for regular updates here and manage your email preferences.

Send Us Feedback

Email and Message
Website Rating
    • Poor
    • Average
    • Good
    • Very Good

Interact With CME Group

Twitter

LinkedIn

Facebook

Instagram

Weibo

GooglePlus

YouTube

YouKu

Pinterest

SlideShare

Rss

Wechat

Global Websites

Contact Us

View Contacts List

CME Group / Chicago HQ

Phone: +1 312 930 1000

Toll Free (US Only): +1 866 716 7274

 

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2016 CME Group Inc. All rights reserved.

Careers | Site Map | Disclaimer | Privacy Policy