New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'4 -2'6 8,702
ZSSoybeans Nov 14 1049'6 -3'0 11,749
ZLSoybean Oil Dec 14 32.85 -0.16 8,297
ZMSoybean Meal Dec 14 352.6 -0.1 7,290
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 560'4 +2'0 3,365
LELive Cattle Oct 14 146.300 -0.925 803
HELean Hogs Oct 14 94.625 -0.200 530
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.05 +0.19 24,182
NGNatural Gas (Henry Hub) Sep 14 3.839 -0.038 7,222
BZBrent Crude Last Day Fin Dec 14 103.10 +0.28 3,473
RBRBOB Gasoline Oct 14 2.5793 +0.0157 4,328
HONY Harbor ULSD Sep 14 2.8190 +0.0019 1,192
QME-mini Light Sweet Crude (WTI) Oct 14 93.050 +0.200 676
QGE-mini Natural Gas (Henry Hub) Sep 14 3.840 -0.035 227
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1974.75 -2.50 128,849
NDNASDAQ-100 Sep 14 4032.50 -1.75 14
YME-mini Dow ($5) Sep 14 16865 -16 17,784
NIYNikkei 225 (Yen) Sep 14 15425 -75 11,532
NKDNikkei 225 (Dollar) Sep 14 15435 -65 5,211
NQE-mini NASDAQ-100 Sep 14 4033.00 -1.25 19,762
SPS&P 500 Sep 14 1974.50 -2.70 661
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9279 -0.0013 48,759
6CCAD/USD Sep 14 0.9127 -0.0005 14,207
6SCHF/USD Sep 14 1.0978 -0.0024 13,155
6EEUR/USD Sep 14 1.3288 -0.0033 77,033
6BGBP/USD Sep 14 1.6644 +0.0029 72,402
6JJPY/USD Sep 14 0.009686 -0.000032 60,399
6MMXN/USD Sep 14 0.076290 -0.000190 11,076
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 -0.005 21,700
ZQ30-Day Federal Funds Nov 14 99.895 -0.01 33
UBUltra T-Bond Sep 14 153'19 +0'04 12,145
ZN10-Year U.S. Treasury Note Sep 14 126'055 -0'015 269,788
ZBU.S. Treasury Bond Sep 14 139'28 +0'03 58,610
ZF5-Year U.S. Treasury Note Sep 14 119'240 -0'020 123,166
ZT2-Year U.S. Treasury Note Sep 14 109'280 -0'010 51,492
Product Month Last Change Globex Vol
GCGold Dec 14 1296.7 0 31,962
SISilver Sep 14 19.490 +0.078 15,106
PLPlatinum Oct 14 1432.7 -6.8 4,437
PAPalladium Sep 14 870.60 -10.20 3,705
HGCopper Sep 14 3.1160 +0.0275 14,247
MGCE-Micro Gold Dec 14 1296.6 -0.1 94
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
NPGX4FUTNYMEX394007307:35:00
LNX4|4100COPTNYMEX14102507:35:00
LNX4|3750POPTNYMEX12002507:35:00
HOU4FUTNYMEX2817121707:31:00
ETF5FUTNYMEX0107:30:00
ETU5FUTNYMEX0107:30:00
ETQ5FUTNYMEX0107:30:00
ETN5FUTNYMEX0107:30:00
Trade date 08/20/2014,
updated August 20, 2014 07:36:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.