Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 - - -
ZSSoybeans Jan 15 1046'4 -0'4 -
ZLSoybean Oil Jan 15 33.66 +0.05 -
ZMSoybean Meal Jan 15 377.0 +0.3 -
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 562'0 -0'6 -
LELive Cattle Feb 15 169.175 -0.500 704
HELean Hogs Feb 15 89.875 +0.325 135
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 69.35 -4.34 340,027
NGNatural Gas (Henry Hub) Jan 15 4.227 -0.128 20,234
BZBrent Crude Last Day Fin Mar 15 74.02 -4.68 6,592
RBRBOB Gasoline Jan 15 1.8978 -0.1141 17,889
HONY Harbor ULSD Jan 15 2.2385 -0.0906 21,935
QME-mini Light Sweet Crude (WTI) Jan 15 69.350 -4.350 18,849
QGE-mini Natural Gas (Henry Hub) Jan 15 4.230 -0.125 566
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2070.00 -2.25 178,429
NDNASDAQ-100 Dec 14 4328.50 +10.75 56
YME-mini Dow ($5) Dec 14 17825 +15 33,366
NIYNikkei 225 (Yen) Dec 14 17450 +110 31,397
NKDNikkei 225 (Dollar) Dec 14 17460 +105 11,913
NQE-mini NASDAQ-100 Dec 14 4328.25 +10.50 31,353
SPS&P 500 Dec 14 2070.00 -2.30 1,141
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8499 -0.0043 94,624
6CCAD/USD Dec 14 0.8757 -0.0145 66,806
6SCHF/USD Dec 14 1.0390 -0.0021 28,154
6EEUR/USD Dec 14 1.2483 -0.0033 167,707
6BGBP/USD Dec 14 1.5689 -0.0107 77,163
6JJPY/USD Dec 14 0.008446 -0.000050 121,482
6MMXN/USD Dec 14 0.072220 -0.000560 25,013
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.745 +0.005 33,882
ZQ30-Day Federal Funds Jan 15 99.890 0 164
UBUltra T-Bond Dec 14 160'17 +0'19 7,912
ZN10-Year U.S. Treasury Note Dec 14 127'165 +0'050 141,264
ZBU.S. Treasury Bond Dec 14 143'27 +0'13 25,200
ZF5-Year U.S. Treasury Note Dec 14 120'030 +0'025 91,221
ZT2-Year U.S. Treasury Note Dec 14 109'300 +0'007 30,638
Product Month Last Change Globex Vol
GCGold Feb 15 1181.3 -16.2 165,059
SISilver Mar 15 15.890 -0.716 41,478
PLPlatinum Jan 15 1207.1 -21.3 9,452
PAPalladium Mar 15 809.75 +7.25 4,139
HGCopper Mar 15 2.8675 -0.0890 70,139
MGCE-Micro Gold Feb 15 1181.1 -16.4 1,284
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
CLF5FUTNYMEX69003712:16:00
CLF5FUTNYMEX69003712:16:00
CLF5FUTNYMEX69005512:16:00
CLF5FUTNYMEX69005612:16:00
LOF5|7500COPTNYMEX3510012:16:00
LOF5|6500POPTNYMEX9010012:16:00
LOF5|7500COPTNYMEX3510012:16:00
LOF5|6500POPTNYMEX9010012:16:00
Trade date 11/28/2014,
updated 28 Nov 2014 08:16:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.