Euro Deliverable Swap Futures CME Beef Industry Scholarship Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 501'2 -0'6 10,619
ZSSoybeans Jul 14 1465'4 -5'2 15,859
ZLSoybean Oil Jul 14 42.88 -0.10 9,792
ZMSoybean Meal Jul 14 468.6 -1.7 4,016
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 675'6 -3'6 7,312
LELive Cattle Jun 14 134.400 -0.575 692
HELean Hogs Jun 14 123.000 -0.250 182
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.66 -0.09 34,399
NGNatural Gas (Henry Hub) May 14 4.758 +0.019 4,083
BZBrent Crude Last Day Fin Jun 14 109.44 +0.17 1,245
RBRBOB Gasoline Jun 14 3.0488 +0.0042 2,236
HONY Harbor ULSD Jun 14 2.9978 +0.0023 2,108
QME-mini Light Sweet Crude (WTI) Jun 14 101.650 -0.100 637
QGE-mini Natural Gas (Henry Hub) May 14 4.755 +0.015 91
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1872.00 -2.00 104,127
NDNASDAQ-100 Jun 14 3579.25 -5.75 41
YME-mini Dow ($5) Jun 14 16455 -3 12,650
NIYNikkei 225 (Yen) Jun 14 14465 -20 10,444
NKDNikkei 225 (Dollar) Jun 14 14495 -20 4,249
NQE-mini NASDAQ-100 Jun 14 3579.00 -6.00 16,603
SPS&P 500 Jun 14 1872.20 -1.70 431
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9256 -0.0071 50,834
6CCAD/USD Jun 14 0.9057 +0.0001 14,582
6SCHF/USD Jun 14 1.1348 +0.0045 11,844
6EEUR/USD Jun 14 1.3835 +0.0034 80,509
6BGBP/USD Jun 14 1.6795 -0.0020 34,355
6JJPY/USD Jun 14 0.009782 +0.000036 44,859
6MMXN/USD Jun 14 0.076200 -0.000075 3,430
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.770 0 8,966
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 661
UBUltra T-Bond Jun 14 146'13 +0'09 6,260
ZN10-Year U.S. Treasury Note Jun 14 123'255 +0'055 169,233
ZBU.S. Treasury Bond Jun 14 134'06 +0'08 34,690
ZF5-Year U.S. Treasury Note Jun 14 119'022 +0'037 74,292
ZT2-Year U.S. Treasury Note Jun 14 109'282 +0'005 22,880
Product Month Last Change Globex Vol
GCGold Jun 14 1287.0 +5.9 35,507
SISilver May 14 19.480 +0.119 11,527
PLPlatinum Jul 14 1406.2 +5.9 3,680
PAPalladium Jun 14 786.20 +2.55 714
HGCopper May 14 3.0420 -0.0115 16,607
MGCE-Micro Gold Jun 14 1287.2 +6.1 234
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
RBN4FUTNYMEX295005006:46:00
RBQ4FUTNYMEX295005006:46:00
RBU4FUTNYMEX295005006:46:00
HOM4FUTNYMEX299653206:42:00
MFFX4FUTNYMEX75051006:41:00
MFFV4FUTNYMEX75051006:41:00
HOM4FUTNYMEX299646806:41:00
MFFZ4FUTNYMEX75051006:41:00
Trade date 04/23/2014,
updated April 23, 2014 06:51:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.