-
Trading
Product Groups
-
-
Active Trader
- Education, daily videos and tools for active individual traders.
-
Getting Started
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
Economic Research
View All Economic Research-
-
-
-
What Could Fire Up America's Anemic Inflation?
-
- By Bluford Putnam
- September 26, 2017
- Global competition and technological advances are keeping U.S. inflation below the Fed's 2% target, but could significant government spending help boost it?
-
-
-
-
Fed Takes Lead in Unwinding Quantitative Easing
-
- By Bluford Putnam
- September 20, 2017
- The Fed will likely slash its balance sheet by 2023 to 12-1/2 percent of GDP, but will the Bank of Japan follow suit in unwinding its quantitative easing?
-
-
-
-
Quantitative Easing: The Way Out for Central Banks
-
- By Bluford Putnam
- September 19, 2017
- How will central banks' unwinding of quantitative easing, starting with the Federal Reserve, impact financial markets in the U.S., Europe and Japan.
-
-
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ7 Corn Futures - DEC 2017 |
356'2 | +3'6 | Show Price Chart | 224,611 |
| ZSX7 Soybean Futures - NOV 2017 |
967'6 | +8'2 | Show Price Chart | 157,988 |
| ZLZ7 Soybean Oil Futures - DEC 2017 |
32.84 | +0.02 | Show Price Chart | 74,954 |
| ZMZ7 Soybean Meal Futures - DEC 2017 |
315.5 | +4.0 | Show Price Chart | 66,646 |
| ZWZ7 Chicago SRW Wheat Futures - DEC 2017 |
449'0 | -6'0 | Show Price Chart | 89,072 |
| LEZ7 Live Cattle Futures - DEC 2017 |
115.025 | -0.025 | Show Price Chart | 22,416 |
| HEZ7 Lean Hog Futures - DEC 2017 |
59.700 | +1.425 | Show Price Chart | 31,721 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLX7 Crude Oil Futures - NOV 2017 |
51.64 | +0.08 | Show Price Chart | 534,706 |
| NGX7 Henry Hub Natural Gas Futures - NOV 2017 |
3.018 | +0.001 | Show Price Chart | 111,131 |
| BZZ7 Brent Last Day Financial Futures - DEC 2017 |
56.73 | -0.43 | Show Price Chart | 26,715 |
| RBX7 RBOB Gasoline Futures - NOV 2017 |
1.5865 | -0.0283 | Show Price Chart | 51,745 |
| HOX7 NY Harbor ULSD Futures - NOV 2017 |
1.8082 | -0.0161 | Show Price Chart | 46,147 |
| QMX7 E-mini Crude Oil Futures - NOV 2017 |
51.650 | +0.100 | Show Price Chart | 8,727 |
| QGX7 E-mini Natural Gas Futures - NOV 2017 |
3.025 | +0.010 | Show Price Chart | 420 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ8 Eurodollar Futures - DEC 2018 |
98.115 | -0.05 | Show Price Chart | 397,471 |
| ZTZ7 2-Year T-Note Futures - DEC 2017 |
107'265 | -0'027 | Show Price Chart | 494,197 |
| ZFZ7 5-Year T-Note Futures - DEC 2017 |
117'137 | -0'075 | Show Price Chart | 1,034,995 |
| ZNZ7 10-Year T-Note Futures - DEC 2017 |
125'075 | -0'100 | Show Price Chart | 1,693,206 |
| TNZ7 Ultra 10-Year U.S. Treasury Note Futures - DEC 2017 |
134'065 | -0'095 | Show Price Chart | 158,938 |
| ZBZ7 U.S. Treasury Bond Futures - DEC 2017 |
152'22 | -0'03 | Show Price Chart | 351,044 |
| UBZ7 Ultra U.S. Treasury Bond Futures - DEC 2017 |
164'31 | +0'08 | Show Price Chart | 155,515 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESZ7 E-mini S&P 500 Futures - DEC 2017 |
2517.75 | +10.00 | Show Price Chart | 1,325,100 |
| NQZ7 E-mini NASDAQ 100 Futures - DEC 2017 |
5980.00 | +41.50 | Show Price Chart | 266,363 |
| YMZ7 E-mini Dow ($5) Futures - DEC 2017 |
22346 | +26 | Show Price Chart | 82,264 |
| NIYZ7 Nikkei/Yen Futures - DEC 2017 |
20360 | +30 | Show Price Chart | 33,336 |
| XAFZ7 E-mini Financial Select Sector Futures - DEC 2017 |
318.40 | +1.40 | Show Price Chart | 243 |
| RTYZ7 E-mini Russell 2000 Index Futures - DEC 2017 |
1493.00 | +0.40 | Show Price Chart | 88,268 |
| EMDZ7 E-mini S&P MidCap 400 Futures - DEC 2017 |
1795.10 | +1.10 | Show Price Chart | 15,277 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AZ7 Australian Dollar Futures - DEC 2017 |
0.7822 | -0.0029 | Show Price Chart | 95,043 |
| 6CZ7 Canadian Dollar Futures - DEC 2017 |
0.80245 | -0.0028 | Show Price Chart | 75,726 |
| 6SZ7 Swiss Franc Futures - DEC 2017 |
1.0385 | +0.0025 | Show Price Chart | 25,133 |
| 6EZ7 Euro FX Futures - DEC 2017 |
1.18645 | +0.00235 | Show Price Chart | 216,250 |
| 6BZ7 British Pound Futures - DEC 2017 |
1.3435 | -0.0043 | Show Price Chart | 133,164 |
| 6JZ7 Japanese Yen Futures - DEC 2017 |
0.0089175 | -0.000010 | Show Price Chart | 199,529 |
| 6MZ7 Mexican Peso Futures - DEC 2017 |
0.054150 | -0.000210 | Show Price Chart | 48,011 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCZ7 Gold Futures - DEC 2017 |
1282.5 | -6.2 | Show Price Chart | 280,671 |
| SIZ7 Silver Futures - DEC 2017 |
16.690 | -0.157 | Show Price Chart | 70,358 |
| PLF8 Platinum Futures - JAN 2018 |
914.4 | -11.3 | Show Price Chart | 16,725 |
| PAZ7 Palladium Futures - DEC 2017 |
934.95 | +7.10 | Show Price Chart | 3,009 |
| HGZ7 Copper Futures - DEC 2017 |
2.9475 | -0.0335 | Show Price Chart | 85,725 |
| MGCZ7 E-micro Gold Futures - DEC 2017 |
1283.3 | -5.4 | Show Price Chart | 4,792 |
| SILZ7 1,000-oz. Silver Futures - DEC 2017 |
16.670 | -0.177 | Show Price Chart | 248 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
HOZ7 NY Harbor ULSD Futures
| FUT | NYMEX | 18047 | 77 | 15:56:00 |
|
HOZ7 NY Harbor ULSD Futures
| FUT | NYMEX | 18046 | 223 | 15:56:00 |
|
CLZ7 Crude Oil Futures
| FUT | NYMEX | 5186 | 150 | 15:55:00 |
|
HOZ7 NY Harbor ULSD Futures
| FUT | NYMEX | 18050 | 150 | 15:55:00 |
|
A6V7 Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
| FUT | NYMEX | 345 | 25 | 15:20:00 |
|
U02V7|2975P Natural Gas Short-Term Options D02
| OPT | NYMEX | 125 | 100 | 15:16:00 |
|
MBNV7 Mont Belvieu Ethylene (PCW) Financial Futures
| FUT | NYMEX | 28125 | 10 | 15:03:00 |
|
MBNX7 Mont Belvieu Ethylene (PCW) Financial Futures
| FUT | NYMEX | 28125 | 10 | 15:03:00 |
|
MBNZ7 Mont Belvieu Ethylene (PCW) Financial Futures
| FUT | NYMEX | 28125 | 10 | 15:03:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
21 10-Year T-Note Futures |
Interest Rate | 79,747 | 3,126,281 |
|
25 5-Year T-Note Futures |
Interest Rate | 52,822 | 2,969,097 |
|
RRE S&P GSCI Enhanced ER Swaps |
Agriculture | 34,066 | 29,740 |
|
21 10-Year T-Note Options |
Interest Rate | 30,000 | 3,072,584 |
|
E0 Eurodollar 1yr MC Options |
Interest Rate | 27,350 | 6,713,902 |
|
LN Natural Gas Options (European) |
Energy | 24,070 | 1,931,687 |
|
K2 MISO Indiana Hub (formerly Cinergy Hub) Day-Ahead Off-Peak Calendar-Month 5 MW Futures |
Energy | 23,400 | 230,056 |
|
HMO MISO Michigan Hub 5 MW Off-Peak Calendar-Month Day-Ahead Futures |
Energy | 23,400 | 104,760 |
|
ED Eurodollar Options |
Interest Rate | 20,000 | 22,598,246 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 29 Sep 2017 | 15704832 | 602002 | 1049970 | 113824015 |
| 28 Sep 2017 | 14777635 | 492364 | 1074849 | 114096332 |
| 27 Sep 2017 | 17663353 | 935455 | 1360288 | 113504311 |
| 26 Sep 2017 | 13473371 | 444200 | 1246173 | 112272184 |
| 25 Sep 2017 | 13120234 | 499699 | 578353 | 112496965 |
| 22 Sep 2017 | 11953193 | 551121 | 881003 | 111769215 |
| 21 Sep 2017 | 14399496 | 639272 | 941825 | 114298430 |
| 20 Sep 2017 | 16208775 | 706640 | 1392615 | 113861184 |
| 19 Sep 2017 | 11570216 | 547638 | 739484 | 113348843 |
| 18 Sep 2017 | 11147129 | 433225 | 906629 | 114081907 |
| 15 Sep 2017 | 14454968 | 488652 | 1079610 | 119441896 |
| 14 Sep 2017 | 18309282 | 886867 | 1247790 | 126856135 |
| 13 Sep 2017 | 15765450 | 543095 | 728159 | 126138822 |
| 12 Sep 2017 | 17395989 | 765027 | 1130922 | 125280423 |
| 11 Sep 2017 | 16047643 | 603113 | 1284933 | 123871072 |
| 08 Sep 2017 | 17959321 | 849681 | 1373545 | 122628294 |
| 07 Sep 2017 | 15993570 | 803407 | 1491574 | 122195850 |
| 06 Sep 2017 | 15685599 | 588441 | 928876 | 121372579 |
| 05 Sep 2017 | 19121799 | 633878 | 1140190 | 120753003 |
| 01 Sep 2017 | 14758297 | 438221 | 997534 | 119390898 |
As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.
Subscription Center
