CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 365'0 -2'0 14,201
ZSSoybeans Nov 14 1071'2 -10'6 12,510
ZLSoybean Oil Dec 14 36.24 -0.16 3,746
ZMSoybean Meal Dec 14 345.2 -3.6 3,294
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 534'2 +4'0 7,747
LELive Cattle Oct 14 156.175 -1.150 2,574
HELean Hogs Oct 14 103.050 -0.125 894
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 97.47 -0.70 35,773
NGNatural Gas (Henry Hub) Sep 14 3.796 -0.045 5,752
BZBrent Crude Last Day Fin Dec 14 106.78 -0.14 1,635
RBRBOB Gasoline Sep 14 2.7884 -0.0091 2,281
HONY Harbor ULSD Sep 14 2.8911 +0.0012 1,998
QME-mini Light Sweet Crude (WTI) Sep 14 97.475 -0.700 912
QGE-mini Natural Gas (Henry Hub) Sep 14 3.795 -0.045 289
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1914.50 -10.25 337,300
NDNASDAQ-100 Sep 14 3862.25 -22.50 66
YME-mini Dow ($5) Sep 14 16411 -83 47,451
NIYNikkei 225 (Yen) Sep 14 15465 -25 20,539
NKDNikkei 225 (Dollar) Sep 14 15480 -30 8,852
NQE-mini NASDAQ-100 Sep 14 3862.00 -22.75 55,488
SPS&P 500 Sep 14 1914.70 -10.10 883
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9253 -0.0012 34,077
6CCAD/USD Sep 14 0.9135 -0.0029 15,914
6SCHF/USD Sep 14 1.1015 +0.0008 11,290
6EEUR/USD Sep 14 1.3394 +0.0002 43,322
6BGBP/USD Sep 14 1.6828 -0.0048 43,722
6JJPY/USD Sep 14 0.009716 -0.000008 39,639
6MMXN/USD Sep 14 0.075230 -0.000200 7,564
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 15,290
ZQ30-Day Federal Funds Oct 14 99.900 0 106
UBUltra T-Bond Sep 14 150'03 -0'24 14,874
ZN10-Year U.S. Treasury Note Sep 14 124'160 -0'035 267,791
ZBU.S. Treasury Bond Sep 14 137'02 -0'11 75,980
ZF5-Year U.S. Treasury Note Sep 14 118'260 -0'007 124,871
ZT2-Year U.S. Treasury Note Sep 14 109'227 0 26,411
Product Month Last Change Globex Vol
GCGold Dec 14 1284.4 +1.6 26,962
SISilver Sep 14 20.350 -0.062 9,308
PLPlatinum Oct 14 1460.2 -5.0 4,222
PAPalladium Sep 14 869.10 -4.60 828
HGCopper Sep 14 3.2115 -0.0195 18,084
MGCE-Micro Gold Dec 14 1285.0 +2.2 105
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MTFU4FUTNYMEX76502506:44:00
MTFV4FUTNYMEX7645506:41:00
MTFU4FUTNYMEX7640506:40:00
BKN5FUTNYMEX-12501506:38:00
BKQ5FUTNYMEX-12501506:38:00
BKU5FUTNYMEX-12501506:38:00
BKV5FUTNYMEX-12501506:38:00
BKX5FUTNYMEX-12501506:38:00
Trade date 08/01/2014,
updated August 01, 2014 06:46:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.