Close Mobile Menu
Record 39 million contracts traded on October 15, 2014 Open Markets: Record Options Growth New Find-a-Broker Tool Launches Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Agriculture >
Product Month Last Change Globex Vol
ZCCorn Dec 14 347'4 -0'4 121,654
ZSSoybeans Nov 14 951'2 -0'4 101,679
ZLSoybean Oil Dec 14 32.40 +0.38 35,333
ZMSoybean Meal Dec 14 330.1 -0.4 38,302
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 517'4 +1'4 47,614
LELive Cattle Dec 14 165.125 +0.075 15,866
HELean Hogs Dec 14 89.675 -0.900 12,043
Energy >
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 82.07 +0.01 208,470
NGNatural Gas (Henry Hub) Nov 14 3.768 +0.002 79,231
BZBrent Crude Last Day Fin Dec 14 85.51 -0.65 19,470
RBRBOB Gasoline Nov 14 2.2034 -0.0293 35,360
HONY Harbor ULSD Nov 14 2.4662 -0.0314 37,135
QME-mini Light Sweet Crude (WTI) Nov 14 82.575 -0.175 4,873
QGE-mini Natural Gas (Henry Hub) Nov 14 3.780 +0.014 486
Equities >
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1880.25 -0.75 2,565,562
NDNASDAQ-100 Dec 14 3742.50 -61.50 109
YME-mini Dow ($5) Dec 14 16218 -91 266,749
NIYNikkei 225 (Yen) Dec 14 14540 -340 94,613
NKDNikkei 225 (Dollar) Dec 14 14575 -330 29,983
NQE-mini NASDAQ-100 Dec 14 3743.00 -61.00 477,901
SPS&P 500 Dec 14 1851.40 -29.60 1,934
FX >
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8723 -0.0002 89,930
6CCAD/USD Dec 14 0.8869 +0.0010 55,458
6SCHF/USD Dec 14 1.0573 -0.0008 32,452
6EEUR/USD Dec 14 1.2763 -0.0015 175,440
6BGBP/USD Dec 14 1.6074 -0.0028 94,314
6JJPY/USD Dec 14 0.009360 -0.000018 171,062
6MMXN/USD Dec 14 0.073640 -0.000010 34,224
Interest Rates >
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 135,127
ZQ30-Day Federal Funds Nov 14 99.910 -0.005 1,015
UBUltra T-Bond Dec 14 159'28 +0'21 89,222
ZN10-Year U.S. Treasury Note Dec 14 127'220 +0'015 1,886,911
ZBU.S. Treasury Bond Dec 14 142'30 +0'01 490,072
ZF5-Year U.S. Treasury Note Dec 14 120'067 +0'002 981,579
ZT2-Year U.S. Treasury Note Dec 14 109'292 0 237,589
Metals >
Product Month Last Change Globex Vol
GCGold Dec 14 1238.5 -0.5 111,015
SISilver Dec 14 17.270 -0.061 23,932
PLPlatinum Jan 15 1259.7 -1.8 7,522
PAPalladium Dec 14 744.40 -12.30 4,551
HGCopper Dec 14 3.0050 +0.0015 44,037
MGCE-Micro Gold Dec 14 1232.9 -6.1 651
HRHR US Steel Coil Dec 14 - - -
Block Trades >
Product Type Exchange Price Qty Time
MFX4FUTNYMEX71201015:56:00
MFX4FUTNYMEX71451515:52:00
QXF5FUTNYMEX54601015:29:00
QXG5FUTNYMEX54601015:29:00
QXH5FUTNYMEX54601015:29:00
GCUZ4FUTNYMEX505015:25:00
QXF5FUTNYMEX5450515:14:00
QXG5FUTNYMEX5450515:14:00
Trade date 10/17/2014,
updated 18 Oct 2014 12:06:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.