Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CUM8
Chicago Ethanol (Platts) Futures
FUT NYMEX 14775 5 14:08:00
CUZ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14075 5 14:08:00
LNZ7|3150C
Natural Gas Options (European)
OPT NYMEX 40 100 14:07:00
LNZ7|3050C
Natural Gas Options (European)
OPT NYMEX 180 100 14:07:00
WTTF9
WTI Midland (Argus) vs. WTI Trade Month Futures
FUT NYMEX -25 10 14:04:00
WTTG9
WTI Midland (Argus) vs. WTI Trade Month Futures
FUT NYMEX -25 10 14:04:00
WTTH9
WTI Midland (Argus) vs. WTI Trade Month Futures
FUT NYMEX -25 10 14:04:00
WTTJ9
WTI Midland (Argus) vs. WTI Trade Month Futures
FUT NYMEX -25 10 14:04:00
WTTK9
WTI Midland (Argus) vs. WTI Trade Month Futures
FUT NYMEX -25 10 14:04:00
Trade Date: 22 Nov 2017 Last Updated: 22 Nov 2017 02:11:13 PM CT
Product Group Prior Vol Prior OI
Interest Rate 77,089 3,508,111
Interest Rate 65,000 9,668,450
Interest Rate 59,052 1,992,333
Interest Rate 47,254 13,502,048
Interest Rate 46,525 3,602,401
Interest Rate 40,000 26,566,562
Energy 37,338 2,549,259
Agriculture 31,571 1,681,453
Energy 16,998 452,617
Trade Date: 21 Nov 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Nov 2017 17299454 246999 1061322
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
13 Nov 2017 12269599 513959 1397666 124575593
10 Nov 2017 14461248 461901 1105708 123624752
09 Nov 2017 18524030 726875 1361546 125839996
08 Nov 2017 12627176 624271 1076969 124558447
07 Nov 2017 13721585 561935 1034601 123626904
06 Nov 2017 11573217 706253 805558 122820497
03 Nov 2017 13698239 436544 1239907 122244712
02 Nov 2017 13839781 598909 973109 122487963
01 Nov 2017 15333388 700122 1105921 121882523
31 Oct 2017 11961080 433139 849805 120937286
30 Oct 2017 12343603 559979 1325695 120764136
27 Oct 2017 17245100 748151 1408266 120684996
26 Oct 2017 14604124 793966 966782 123901259
Last Updated 22 Nov 2017 02:11:13 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.