New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Growth in AG Markets Blu Putnam on Latin America - Opportunities and risks
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 372'2 +3'2 138,050
ZSSoybeans Nov 14 1043'4 +5'2 89,458
ZLSoybean Oil Dec 14 32.68 -0.43 55,446
ZMSoybean Meal Dec 14 352.6 +6.1 53,452
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 560'2 +4'6 69,760
LELive Cattle Oct 14 147.550 +0.550 16,505
HELean Hogs Oct 14 93.350 +0.475 17,143
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.56 -0.09 177,185
NGNatural Gas (Henry Hub) Sep 14 3.848 +0.008 49,556
BZBrent Crude Last Day Fin Dec 14 103.54 -0.05 12,059
RBRBOB Gasoline Oct 14 2.5900 +0.0011 42,796
HONY Harbor ULSD Oct 14 2.8367 +0.0024 40,444
QME-mini Light Sweet Crude (WTI) Oct 14 93.575 -0.075 4,611
QGE-mini Natural Gas (Henry Hub) Sep 14 3.845 +0.005 317
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1988.50 -1.00 956,383
NDNASDAQ-100 Sep 14 4047.25 -0.25 18
YME-mini Dow ($5) Sep 14 17004 -12 99,823
NIYNikkei 225 (Yen) Sep 14 15545 -105 27,695
NKDNikkei 225 (Dollar) Sep 14 15555 -100 10,395
NQE-mini NASDAQ-100 Sep 14 4056.75 +9.25 192,059
SPS&P 500 Sep 14 1987.70 -1.90 716
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9302 0 74,745
6CCAD/USD Sep 14 0.9133 +0.0002 51,401
6SCHF/USD Sep 14 1.0949 +0.0006 41,091
6EEUR/USD Sep 14 1.3247 +0.0004 197,579
6BGBP/USD Sep 14 1.6576 +0.0002 78,619
6JJPY/USD Sep 14 0.009623 +0.000000 144,974
6MMXN/USD Sep 14 0.076030 -0.000030 26,017
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7625 0 75,528
ZQ30-Day Federal Funds Nov 14 99.900 0 353
UBUltra T-Bond Sep 14 155'01 -0'01 113,802
ZN10-Year U.S. Treasury Note Sep 14 125'285 0 1,304,029
ZBU.S. Treasury Bond Sep 14 140'14 0 366,668
ZF5-Year U.S. Treasury Note Sep 14 119'135 0 842,575
ZT2-Year U.S. Treasury Note Sep 14 109'255 0 237,758
Product Month Last Change Globex Vol
GCGold Dec 14 1281.0 +0.8 85,058
SISilver Sep 14 19.415 +0.029 41,957
PLPlatinum Oct 14 1422.9 +4.4 8,025
PAPalladium Sep 14 888.60 +1.00 7,939
HGCopper Sep 14 3.2055 +0.0010 31,992
MGCE-Micro Gold Dec 14 1281.2 +1.0 298
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MFV4FUTNYMEX86501514:35:00
MFV4FUTNYMEX86501014:35:00
CLV4FUTNYMEX93575014:34:00
CUU4FUTNYMEX211002014:32:00
CUU4FUTNYMEX211001014:30:00
CUU4FUTNYMEX21100514:30:00
CUU4FUTNYMEX21100514:30:00
MFV4FUTNYMEX86502514:28:00
Trade date 08/22/2014,
updated August 22, 2014 02:36:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.