Upcoming changes to cmegroup.com Daily Limit in Feeder Cattle Europes new suite of 12 Natural Gas Futures Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 406'0 -5'0 18,709
ZSSoybeans Jan 15 1027'4 -7'4 8,690
ZLSoybean Oil Mar 15 32.06 -0.02 5,711
ZMSoybean Meal Mar 15 351.2 -2.7 3,104
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 637'0 -18'2 17,462
LELive Cattle Feb 15 158.675 +0.150 -
HELean Hogs Feb 15 - - -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Feb 15 54.98 +0.62 61,325
NGNatural Gas (Henry Hub) Jan 15 3.535 -0.107 11,345
BZBrent Crude Last Day Fin Feb 15 59.93 +0.66 1,956
RBRBOB Gasoline Feb 15 1.5524 +0.0123 3,102
HONY Harbor ULSD Feb 15 1.9056 +0.0183 2,820
QME-mini Light Sweet Crude (WTI) Feb 15 55.000 +0.650 2,853
QGE-mini Natural Gas (Henry Hub) Jan 15 3.535 -0.105 370
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2066.25 +6.25 244,706
NDNASDAQ-100 Mar 15 4281.50 +18.50 47
YME-mini Dow ($5) Mar 15 17777 +51 36,053
NIYNikkei 225 (Yen) Mar 15 17660 +120 25,864
NKDNikkei 225 (Dollar) Mar 15 17755 +115 9,648
NQE-mini NASDAQ-100 Mar 15 4281.50 +18.50 38,026
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8123 +0.0018 27,984
6CCAD/USD Mar 15 0.8600 -0.0005 10,570
6SCHF/USD Mar 15 1.0224 +0.0006 18,994
6EEUR/USD Mar 15 1.2294 +0.0002 61,815
6BGBP/USD Mar 15 1.5653 -0.0008 30,934
6JJPY/USD Mar 15 0.008398 -0.000024 71,507
6MMXN/USD Mar 15 0.068460 +0.000250 5,428
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.700 -0.005 40,473
ZQ30-Day Federal Funds Feb 15 99.875 0 1,137
UBUltra T-Bond Mar 15 163'06 -0'05 11,659
ZN10-Year U.S. Treasury Note Mar 15 126'180 +0'025 245,444
ZBU.S. Treasury Bond Mar 15 143'22 -0'02 64,407
ZF5-Year U.S. Treasury Note Mar 15 118'272 +0'027 127,253
ZT2-Year U.S. Treasury Note Mar 15 109'102 +0'007 38,891
Product Month Last Change Globex Vol
GCGold Feb 15 1197.6 +2.8 30,458
SISilver Mar 15 15.895 -0.039 8,127
PLPlatinum Jan 15 1198.8 +1.7 4,056
PAPalladium Mar 15 793.30 +1.15 695
HGCopper Mar 15 2.8785 +0.0250 17,188
MGCE-Micro Gold Feb 15 1197.5 +2.7 223
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
LTF5FUTNYMEX-8502515:36:00
LTG5FUTNYMEX-8502515:36:00
LTH5FUTNYMEX-8502515:36:00
UAH5FUTNYMEX3144801021:53:00
UAG5FUTNYMEX3130001021:53:00
WSG5FUTNYMEX54741020:49:00
WSG5FUTNYMEX5481520:48:00
Trade date 12/19/2014,
updated 19 Dec 2014 07:37:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.