Euro Deliverable Swap Futures CME Beef Industry Scholarship Q1 Leading Products Guide Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 501'4 -0'4 5,240
ZSSoybeans Jul 14 1461'6 -9'0 12,614
ZLSoybean Oil Jul 14 42.71 -0.27 6,918
ZMSoybean Meal Jul 14 467.7 -2.6 2,936
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 680'0 +0'4 4,254
LELive Cattle Jun 14 134.575 -0.400 507
HELean Hogs Jun 14 123.100 -0.150 153
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.28 -0.47 22,195
NGNatural Gas (Henry Hub) May 14 4.736 -0.003 2,107
BZBrent Crude Last Day Fin Jun 14 109.30 +0.03 586
RBRBOB Gasoline Jun 14 3.0457 +0.0011 1,400
HONY Harbor ULSD Jun 14 2.9968 +0.0013 1,307
QME-mini Light Sweet Crude (WTI) Jun 14 101.275 -0.475 461
QGE-mini Natural Gas (Henry Hub) May 14 4.735 -0.005 68
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1874.00 0 63,313
NDNASDAQ-100 Jun 14 3584.50 -0.50 15
YME-mini Dow ($5) Jun 14 16464 +6 8,446
NIYNikkei 225 (Yen) Jun 14 14515 +30 7,713
NKDNikkei 225 (Dollar) Jun 14 14545 +30 3,511
NQE-mini NASDAQ-100 Jun 14 3584.25 -0.75 10,237
SPS&P 500 Jun 14 1874.20 +0.30 263
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9251 -0.0076 43,440
6CCAD/USD Jun 14 0.9049 -0.0007 11,452
6SCHF/USD Jun 14 1.1349 +0.0046 9,073
6EEUR/USD Jun 14 1.3845 +0.0044 63,013
6BGBP/USD Jun 14 1.6803 -0.0012 22,895
6JJPY/USD Jun 14 0.009761 +0.000015 26,856
6MMXN/USD Jun 14 0.076100 -0.000175 2,243
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.770 0 4,870
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 561
UBUltra T-Bond Jun 14 146'06 +0'02 3,430
ZN10-Year U.S. Treasury Note Jun 14 123'235 +0'035 102,592
ZBU.S. Treasury Bond Jun 14 134'02 +0'04 18,564
ZF5-Year U.S. Treasury Note Jun 14 119'015 +0'030 42,366
ZT2-Year U.S. Treasury Note Jun 14 109'285 +0'007 7,967
Product Month Last Change Globex Vol
GCGold Jun 14 1284.5 +3.4 23,277
SISilver May 14 19.445 +0.084 9,117
PLPlatinum Jul 14 1404.7 +4.4 2,986
PAPalladium Jun 14 785.40 +1.75 431
HGCopper May 14 3.0445 -0.0090 13,213
MGCE-Micro Gold Jun 14 1284.3 +3.2 159
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
MTFK4FUTNYMEX75101004:05:00
SDK4FUTNYMEX105001004:05:00
MTFK4FUTNYMEX7510504:05:00
MFFK4FUTNYMEX7500504:04:00
MTFJ5FUTNYMEX8150504:04:00
MTFU5FUTNYMEX8150504:04:00
MTFV5FUTNYMEX8150504:04:00
MTFX5FUTNYMEX8150504:04:00
Trade date 04/23/2014,
updated April 23, 2014 04:06:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.