CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'6 -1'6 5,570
ZSSoybeans Nov 14 1079'2 -2'0 12,053
ZLSoybean Oil Dec 14 36.32 -0.07 5,565
ZMSoybean Meal Dec 14 348.5 -0.1 2,613
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 524'2 -3'0 3,238
LELive Cattle Oct 14 159.675 -0.250 594
HELean Hogs Oct 14 102.700 -1.000 972
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 99.55 -0.72 25,187
NGNatural Gas (Henry Hub) Sep 14 3.800 +0.014 3,477
BZBrent Crude Last Day Fin Dec 14 106.98 -0.34 3,282
RBRBOB Gasoline Sep 14 2.7986 -0.0172 2,814
HONY Harbor ULSD Sep 14 2.8848 -0.0121 3,785
QME-mini Light Sweet Crude (WTI) Sep 14 99.550 -0.725 697
QGE-mini Natural Gas (Henry Hub) Sep 14 3.800 +0.015 63
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1953.75 -11.25 235,980
NDNASDAQ-100 Sep 14 3943.75 -24.75 11
YME-mini Dow ($5) Sep 14 16735 -86 39,660
NIYNikkei 225 (Yen) Sep 14 15610 -155 15,337
NKDNikkei 225 (Dollar) Sep 14 15625 -160 6,892
NQE-mini NASDAQ-100 Sep 14 3943.50 -25.00 38,342
SPS&P 500 Sep 14 1953.80 -11.30 724
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9269 -0.0027 35,867
6CCAD/USD Sep 14 0.9152 -0.0011 10,429
6SCHF/USD Sep 14 1.1002 -0.0002 12,653
6EEUR/USD Sep 14 1.3388 -0.0005 46,410
6BGBP/USD Sep 14 1.6875 -0.0034 34,259
6JJPY/USD Sep 14 0.009725 +0.000002 34,663
6MMXN/USD Sep 14 0.075540 -0.000240 7,082
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.755 -0.005 11,667
ZQ30-Day Federal Funds Oct 14 - - -
UBUltra T-Bond Sep 14 150'30 +0'05 9,843
ZN10-Year U.S. Treasury Note Sep 14 124'220 +0'010 206,148
ZBU.S. Treasury Bond Sep 14 137'17 +0'01 44,320
ZF5-Year U.S. Treasury Note Sep 14 118'257 0 94,984
ZT2-Year U.S. Treasury Note Sep 14 109'212 +0'002 15,032
Product Month Last Change Globex Vol
GCGold Dec 14 1296.4 -0.5 24,979
SISilver Sep 14 20.720 +0.123 8,120
PLPlatinum Oct 14 1481.2 -0.7 1,752
PAPalladium Sep 14 882.20 +2.05 598
HGCopper Sep 14 3.2385 -0.0030 15,787
MGCE-Micro Gold Dec 14 1297.0 +0.1 84
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
7KQ4FUTNYMEX90004206:22:00
MFFU4FUTNYMEX7250506:19:00
MFFU4FUTNYMEX7230506:17:00
MFFU4FUTNYMEX7240506:17:00
7KQ4FUTNYMEX89404206:11:00
RLQ4FUTNYMEX279604206:10:00
RBBQ4FUTNYMEX110404206:10:00
7KQ4FUTNYMEX905010006:05:00
Trade date 07/31/2014,
updated July 31, 2014 06:23:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.