New Eurodollar Bundle Futures and Options Access Roll Period Tool Terry Duffy Completes Ice Bucket Challenge Growth in AG Markets Blu Putnam on Latin America - Opportunities and risks
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 372'2 +0'6 138,050
ZSSoybeans Nov 14 1042'0 0 89,458
ZLSoybean Oil Dec 14 32.61 +0.01 55,446
ZMSoybean Meal Dec 14 352.6 -0.1 53,452
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 560'2 -2'0 69,760
LELive Cattle Oct 14 147.550 +0.550 16,505
HELean Hogs Oct 14 93.350 +0.475 17,143
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.57 -0.08 181,163
NGNatural Gas (Henry Hub) Sep 14 3.841 +0.001 50,472
BZBrent Crude Last Day Fin Dec 14 103.47 -0.12 12,151
RBRBOB Gasoline Oct 14 2.5880 -0.0009 43,312
HONY Harbor ULSD Oct 14 2.8336 -0.0007 40,999
QME-mini Light Sweet Crude (WTI) Oct 14 93.375 -0.275 4,692
QGE-mini Natural Gas (Henry Hub) Sep 14 3.835 -0.005 333
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1987.75 0 1,115,544
NDNASDAQ-100 Sep 14 4057.25 +2.50 19
YME-mini Dow ($5) Sep 14 16999 +6 110,044
NIYNikkei 225 (Yen) Sep 14 15545 -5 28,402
NKDNikkei 225 (Dollar) Sep 14 15560 0 10,669
NQE-mini NASDAQ-100 Sep 14 4057.25 +2.50 211,674
SPS&P 500 Sep 14 1987.90 +0.10 737
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9301 -0.0001 75,983
6CCAD/USD Sep 14 0.9135 +0.0004 52,369
6SCHF/USD Sep 14 1.0946 +0.0003 41,826
6EEUR/USD Sep 14 1.3245 +0.0002 202,887
6BGBP/USD Sep 14 1.6573 -0.0001 79,615
6JJPY/USD Sep 14 0.009620 -0.000003 147,045
6MMXN/USD Sep 14 0.075980 -0.000080 26,664
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.735 -0.005 97,067
ZQ30-Day Federal Funds Aug 14 99.9100 0 2,081
UBUltra T-Bond Sep 14 155'02 0 116,373
ZN10-Year U.S. Treasury Note Sep 14 125'285 0 1,350,013
ZBU.S. Treasury Bond Sep 14 140'15 +0'01 375,318
ZF5-Year U.S. Treasury Note Sep 14 119'132 -0'002 873,143
ZT2-Year U.S. Treasury Note Sep 14 109'255 0 256,598
Product Month Last Change Globex Vol
GCGold Dec 14 1281.8 +1.6 86,655
SISilver Sep 14 19.400 +0.014 42,722
PLPlatinum Oct 14 1422.3 +3.8 8,110
PAPalladium Sep 14 888.50 +0.90 7,961
HGCopper Sep 14 3.2045 0 32,484
MGCE-Micro Gold Dec 14 1281.3 +1.1 320
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MBEU4FUTNYMEX675006015:42:00
MBNF5FUTNYMEX620002015:40:00
MBNG5FUTNYMEX620002015:40:00
MBNH5FUTNYMEX620002015:40:00
MEV5FUTNYMEX-8902514:58:00
MEX5FUTNYMEX-8902514:58:00
MEZ5FUTNYMEX-8902514:58:00
MBEJ5FUTNYMEX600001014:48:00
Trade date 08/22/2014,
updated August 23, 2014 12:14:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.