CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CUN5
Chicago Ethanol (Platts) Futures
FUT NYMEX 15125 15 10:49:00
HON5
NY Harbor ULSD Futures
FUT NYMEX 18662 25 10:49:00
HON5
NY Harbor ULSD Futures
FUT NYMEX 18663 25 10:48:00
NRU5
Rockies Natural Gas (Platts IFERC) Basis Futures
FUT NYMEX -2050 60 10:48:00
NRN5
Rockies Natural Gas (Platts IFERC) Basis Futures
FUT NYMEX -2050 62 10:48:00
NRQ5
Rockies Natural Gas (Platts IFERC) Basis Futures
FUT NYMEX -2050 62 10:48:00
AOF6|7500C
WTI Average Price Options
OPT NYMEX 117 4 10:47:00
AOG6|7500C
WTI Average Price Options
OPT NYMEX 117 4 10:47:00
MNCM5
Mini European Naphtha CIF NWE (Platts) Futures
FUT NYMEX 522500 7 10:47:00
Trade Date: 28 May 2015 Last Updated: 28 May 2015 10:52:23 AM CT
Product Group Prior Vol Prior OI
Energy 71,743 3,172,216
Energy 51,900 2,965,592
Energy 14,088 1,620,663
Energy 13,129 1,746,517
Energy 12,707 371,469
Energy 12,000 400,972
Metals 9,152 1,155,356
Metals 6,888 409,349
Energy 6,646 348,968
Trade Date: 27 May 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 May 2015 9498954 175798 889267
27 May 2015 18464586 278981 1720799 100602424
26 May 2015 18009760 255482 1885796 100240401
22 May 2015 10640460 282361 1297232 100136762
21 May 2015 9833386 369336 1563297 102738598
20 May 2015 10209738 332242 1169697 101808392
19 May 2015 11720439 420752 1400744 101110948
Last Updated 28 May 2015 10:52:23 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.