CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
A change has been made to a metal product.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CSH6
WTI Financial Futures
FUT NYMEX 3064 20 15:54:00
CSG6
WTI Financial Futures
FUT NYMEX 2950 20 15:54:00
B0J6
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 35625 10 15:38:00
HHZ6
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 2684 200 15:38:00
HHV6
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 2390 200 15:38:00
NGV6
Henry Hub Natural Gas Futures
FUT NYMEX 2395 176 15:37:00
MQJ6
Los Angeles Jet Fuel (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -125 25 15:27:00
7QH6
Mont Belvieu Natural Gasoline (OPIS) Futures
FUT NYMEX 61250 30 15:25:00
LOH6|3800C
Crude Oil Options
OPT NYMEX 4 100 15:23:00
Trade Date: 09 Feb 2016 Last Updated: 09 Feb 2016 04:27:06 PM CT
Product Group Prior Vol Prior OI
Interest Rate 160,000 25,774,827
Energy 148,190 2,992,312
Energy 91,006 1,833,287
Energy 57,401 1,450,662
Metals 29,146 1,083,037
Energy 16,475 3,194,451
Energy 11,897 958,767
Energy 11,280 962,120
Energy 11,280 361,560
Trade Date: 08 Feb 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Feb 2016 18861801 1064998 2023254
08 Feb 2016 17987767 682842 2162618 111975425
05 Feb 2016 17934211 309646 2208567 111008164
04 Feb 2016 15536155 420848 1993490 110966723
03 Feb 2016 19731603 525226 2380095 109919761
02 Feb 2016 13892327 487586 1700167 108764682
01 Feb 2016 11579774 345023 1534713 108126598
Last Updated 09 Feb 2016 04:27:06 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.