Thanksgiving Holiday Schedule Who will win the race to the CME Globe Ibovespa Contract Enhancements 50th Anniversary of Live Cattle Futures Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'4 -5'2 127,099
ZSSoybeans Jan 15 1034'6 -4'2 74,793
ZLSoybean Oil Jan 15 33.39 +0.59 62,926
ZMSoybean Meal Jan 15 362.5 -4.7 32,558
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 549'0 -4'4 57,052
LELive Cattle Feb 15 169.825 -0.200 23,905
HELean Hogs Feb 15 90.600 +0.100 11,621
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 75.80 +0.02 173,089
NGNatural Gas (Henry Hub) Jan 15 4.294 -0.010 142,411
BZBrent Crude Last Day Fin Jan 15 79.76 -0.60 10,608
RBRBOB Gasoline Jan 15 2.0233 +0.0016 29,425
HONY Harbor ULSD Jan 15 2.3683 +0.0015 37,840
QME-mini Light Sweet Crude (WTI) Jan 15 75.800 +0.020 6,149
QGE-mini Natural Gas (Henry Hub) Dec 14 4.155 -0.110 415
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2067.00 +5.25 599,948
NDNASDAQ-100 Dec 14 4264.00 +14.75 15
YME-mini Dow ($5) Dec 14 17787 +7 61,733
NIYNikkei 225 (Yen) Dec 14 17505 +105 15,446
NKDNikkei 225 (Dollar) Dec 14 17525 +100 4,908
NQE-mini NASDAQ-100 Dec 14 4281.75 +32.50 125,161
SPS&P 500 Dec 14 2066.90 +5.10 942
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8598 -0.0050 55,308
6CCAD/USD Dec 14 0.8847 -0.0045 43,516
6SCHF/USD Dec 14 1.0343 +0.0033 32,577
6EEUR/USD Dec 14 1.2437 +0.0048 192,862
6BGBP/USD Dec 14 1.5700 +0.0057 51,787
6JJPY/USD Dec 14 0.008454 -0.000037 91,079
6MMXN/USD Dec 14 0.073140 -0.000260 18,723
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.735 -0.005 31,350
ZQ30-Day Federal Funds Jan 15 99.890 0 62
UBUltra T-Bond Dec 14 158'03 +0'04 234,796
ZN10-Year U.S. Treasury Note Dec 14 126'260 +0'040 1,399,172
ZBU.S. Treasury Bond Dec 14 142'03 +0'03 277,918
ZF5-Year U.S. Treasury Note Dec 14 119'232 +0'025 669,906
ZT2-Year U.S. Treasury Note Dec 14 109'267 +0'002 557,557
Product Month Last Change Globex Vol
GCGold Dec 14 1196.9 +1.2 139,588
SISilver Dec 14 16.420 +0.044 49,175
PLPlatinum Jan 15 1205.0 -2.5 9,255
PAPalladium Dec 14 788.45 -1.65 8,023
HGCopper Dec 14 2.9985 -0.0015 45,456
MGCE-Micro Gold Dec 14 1196.8 +1.1 835
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
NNJ5FUTNYMEX37504013:53:00
NNK5FUTNYMEX37504013:53:00
NNM5FUTNYMEX37504013:53:00
NNN5FUTNYMEX37504013:53:00
NNQ5FUTNYMEX37504013:53:00
NNU5FUTNYMEX37504013:53:00
NNV5FUTNYMEX37504013:53:00
NNX5FUTNYMEX37504013:53:00
Trade date 11/24/2014,
updated 24 Nov 2014 01:55:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.