CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFU6
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 3230 20 15:59:00
MFQ6
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 3230 20 15:59:00
HPG7
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 3270 34 08:23:00
CLU6
Crude Oil Futures
FUT NYMEX 4290 100 08:23:00
CLZ6
Crude Oil Futures
FUT NYMEX 4505 100 08:23:00
LNG7|3000P
Natural Gas Options (European)
OPT NYMEX 2470 100 08:23:00
LOU6|4400P
Crude Oil Options
OPT NYMEX 215 100 08:22:00
LOU6|4400P
Crude Oil Options
OPT NYMEX 215 100 08:22:00
LOU6|4400P
Crude Oil Options
OPT NYMEX 215 100 08:22:00
Trade Date: 27 Jul 2016 Last Updated: 27 Jul 2016 08:24:42 AM CT
Product Group Prior Vol Prior OI
Energy 57,908 2,732,667
Energy 40,200 2,773,249
Energy 14,519 138,994
Energy 11,718 1,425,733
Metals 11,517 586,862
Energy 11,087 1,731,498
Energy 10,431 961,993
Energy 10,429 150,907
Energy 9,608 395,418
Trade Date: 26 Jul 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Jul 2016 3307940 25023 328214
26 Jul 2016 11277881 308670 1198116 102944208
25 Jul 2016 9263614 259515 1707697 103560756
22 Jul 2016 10210399 232839 1079451 103363258
21 Jul 2016 12274023 376092 1960073 106580829
20 Jul 2016 10637432 384980 1628474 106102815
19 Jul 2016 9751132 348702 1620138 105590980
Last Updated 27 Jul 2016 08:24:42 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.