CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
Final Settlement Change
Changes have been made to the February Lean Hog Final Settlement price
Read More
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCH6 Corn Futures - MAR 2016 |
365'4 | -2'0 | Show Price Chart | 28,093 |
| ZSH6 Soybean Futures - MAR 2016 |
872'2 | -8'6 | Show Price Chart | 38,909 |
| ZLK6 Soybean Oil Futures - MAY 2016 |
31.26 | -0.48 | Show Price Chart | 28,169 |
| ZMH6 Soybean Meal Futures - MAR 2016 |
263.3 | -1.6 | Show Price Chart | 11,504 |
| ZWK6 Chicago SRW Wheat Futures - MAY 2016 |
462'6 | -1'2 | Show Price Chart | 30,464 |
| LEJ6 Live Cattle Futures - APR 2016 |
134.650 | +0.025 | Show Price Chart | 4,238 |
| HEJ6 Lean Hog Futures - APR 2016 |
68.850 | -0.400 | Show Price Chart | 3,083 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLJ6 Crude Oil Futures - APR 2016 |
32.17 | -1.22 | Show Price Chart | 241,427 |
| NGJ6 Henry Hub Natural Gas Futures - APR 2016 |
1.835 | -0.027 | Show Price Chart | 40,526 |
| BZJ6 Brent Last Day Financial Futures - APR 2016 |
33.72 | -0.97 | Show Price Chart | 12,442 |
| RBJ6 RBOB Gasoline Futures - APR 2016 |
1.2178 | -0.0342 | Show Price Chart | 13,426 |
| HOJ6 NY Harbor ULSD Futures - APR 2016 |
1.0441 | -0.0277 | Show Price Chart | 15,398 |
| QMJ6 E-mini Crude Oil Futures - APR 2016 |
32.175 | -1.225 | Show Price Chart | 8,281 |
| QGH6 E-mini Natural Gas Futures - MAR 2016 |
1.795 | -0.025 | Show Price Chart | 319 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ6 Eurodollar Futures - DEC 2016 |
99.200 | 0.00 | Show Price Chart | 110,620 |
| ZQN6 30 Day Federal Funds Futures - JUL 2016 |
99.545 | -0.005 | Show Price Chart | 6,427 |
| UBH6 Ultra U.S. Treasury Bond Futures - MAR 2016 |
171'02 | -0'06 | Show Price Chart | 124,734 |
| ZBH6 U.S. Treasury Bond Futures - MAR 2016 |
165'30 | -0'08 | Show Price Chart | 233,953 |
| ZNH6 10-Year T-Note Futures - MAR 2016 |
130'225 | -0'025 | Show Price Chart | 1,137,779 |
| ZFH6 5-Year T-Note Futures - MAR 2016 |
121'010 | -0'002 | Show Price Chart | 962,431 |
| ZTH6 2-Year T-Note Futures - MAR 2016 |
109'107 | 0 | Show Price Chart | 336,519 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESH6 E-mini S&P 500 Futures - MAR 2016 |
1927.25 | -9.00 | Show Price Chart | 573,553 |
| NQH6 E-mini NASDAQ 100 Futures - MAR 2016 |
4186.75 | -28.00 | Show Price Chart | 86,810 |
| YMH6 E-mini Dow ($5) Futures - MAR 2016 |
16480 | -59 | Show Price Chart | 60,076 |
| NIYH6 Nikkei/Yen Futures - MAR 2016 |
15930 | -230 | Show Price Chart | 37,885 |
| XAFH6 E-mini Financial Select Sector Futures - MAR 2016 |
208.90 | -3.30 | Show Price Chart | 90 |
| XAEH6 E-mini Energy Select Sector Futures - MAR 2016 |
573.00 | -7.70 | Show Price Chart | 90 |
| EMDH6 E-mini S&P MidCap 400 Futures - MAR 2016 |
1312.80 | -5.50 | Show Price Chart | 4,744 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AH6 Australian Dollar Futures - MAR 2016 |
0.7213 | -0.0011 | Show Price Chart | 54,014 |
| 6CH6 Canadian Dollar Futures - MAR 2016 |
0.7250 | -0.0045 | Show Price Chart | 25,472 |
| 6SH6 Swiss Franc Futures - MAR 2016 |
1.0094 | +0.0079 | Show Price Chart | 14,052 |
| 6EH6 Euro FX Futures - MAR 2016 |
1.10195 | -0.00115 | Show Price Chart | 108,303 |
| 6BH6 British Pound Futures - MAR 2016 |
1.4084 | -0.0069 | Show Price Chart | 55,407 |
| 6JH6 Japanese Yen Futures - MAR 2016 |
0.0089260 | +0.000059 | Show Price Chart | 138,518 |
| 6MH6 Mexican Peso Futures - MAR 2016 |
0.054980 | -0.000250 | Show Price Chart | 14,372 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCJ6 Gold Futures - APR 2016 |
1222.9 | +12.8 | Show Price Chart | 113,435 |
| SIH6 Silver Futures - MAR 2016 |
15.285 | +0.101 | Show Price Chart | 36,349 |
| PLJ6 Platinum Futures - APR 2016 |
939.2 | +11.4 | Show Price Chart | 5,860 |
| PAH6 Palladium Futures - MAR 2016 |
500.20 | +1.55 | Show Price Chart | 5,007 |
| HGH6 Copper Futures - MAR 2016 |
2.0980 | -0.0170 | Show Price Chart | 31,341 |
| MGCJ6 E-micro Gold Futures - APR 2016 |
1222.7 | +12.6 | Show Price Chart | 2,759 |
| SILH6 1,000-oz. Silver Futures - MAR 2016 |
15.300 | +0.116 | Show Price Chart | 144 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
MBEG6 Mont Belvieu Spot Ethylene In-Well Futures
| FUT | NYMEX | 20500 | 20 | 16:13:00 |
|
MBEH6 Mont Belvieu Spot Ethylene In-Well Futures
| FUT | NYMEX | 20625 | 20 | 16:13:00 |
|
LNK6|1750P Natural Gas Options (European)
| OPT | NYMEX | 671 | 2500 | 14:09:00 |
|
LNK6|1650P Natural Gas Options (European)
| OPT | NYMEX | 411 | 2500 | 14:09:00 |
|
CUH6 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 14225 | 10 | 09:26:00 |
|
OQDF7 Oman Crude Oil Futures
| FUT | DUMX | 3728 | 100 | 09:25:00 |
|
OQDJ7 Oman Crude Oil Futures
| FUT | DUMX | 3878 | 100 | 09:25:00 |
|
OQDH7 Oman Crude Oil Futures
| FUT | DUMX | 3828 | 300 | 09:25:00 |
|
OQDG7 Oman Crude Oil Futures
| FUT | DUMX | 3778 | 300 | 09:25:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LN Natural Gas Options (European) |
Energy | 134,742 | 3,342,632 |
| LO Crude Oil Options |
Energy | 24,125 | 2,560,797 |
| HH Natural Gas (Henry Hub) Last-day Financial Futures |
Energy | 22,276 | 311,424 |
| N9 PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 20,010 | 3,642,911 |
| NG Henry Hub Natural Gas Futures |
Energy | 15,486 | 1,034,356 |
| CL Crude Oil Futures |
Energy | 13,345 | 1,775,610 |
| H4 MISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 12,000 | 962,120 |
| MTF Coal (API2) CIF ARA (ARGUS-McCloskey) Futures |
Energy | 11,686 | 128,936 |
| B6 PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 11,670 | 1,273,981 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 23 Feb 2016 | 9221087 | 96017 | 487829 | |
| 22 Feb 2016 | 12339731 | 399337 | 923540 | 109140517 |
| 19 Feb 2016 | 12537480 | 352333 | 1352134 | 108300950 |
| 18 Feb 2016 | 12635307 | 376879 | 1670764 | 114074937 |
| 17 Feb 2016 | 14342058 | 457065 | 1529129 | 113354073 |
| 16 Feb 2016 | 15319848 | 584403 | 1354168 | 114003472 |
| 12 Feb 2016 | 15915399 | 499821 | 2124794 | 113267967 |
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.