Upcoming changes to cmegroup.com Daily Limit in Feeder Cattle Europes new suite of 12 Natural Gas Futures Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 410'6 -0'2 106,559
ZSSoybeans Jan 15 1030'0 -5'0 63,673
ZLSoybean Oil Mar 15 32.16 +0.08 37,843
ZMSoybean Meal Mar 15 351.8 -2.1 26,366
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 633'0 -22'2 67,653
LELive Cattle Feb 15 160.275 +1.750 21,206
HELean Hogs Feb 15 81.800 -0.075 8,774
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Feb 15 57.77 +0.64 367,287
NGNatural Gas (Henry Hub) Jan 15 3.446 -0.018 111,660
BZBrent Crude Last Day Fin Feb 15 62.08 +0.70 15,404
RBRBOB Gasoline Feb 15 1.5957 +0.0211 33,332
HONY Harbor ULSD Feb 15 1.9396 +0.0124 47,629
QME-mini Light Sweet Crude (WTI) Feb 15 57.850 +0.725 15,153
QGE-mini Natural Gas (Henry Hub) Jan 15 3.310 -0.155 1,087
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2063.75 -3.25 1,762,169
NDNASDAQ-100 Mar 15 4279.50 -3.25 57
YME-mini Dow ($5) Mar 15 17736 +10 166,032
NIYNikkei 225 (Yen) Mar 15 17705 +5 55,666
NKDNikkei 225 (Dollar) Mar 15 17785 +5 16,565
NQE-mini NASDAQ-100 Mar 15 4279.00 -3.75 290,155
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8093 -0.0002 59,556
6CCAD/USD Mar 15 0.8600 -0.0002 38,772
6SCHF/USD Mar 15 1.0177 +0.0001 40,595
6EEUR/USD Mar 15 1.2237 +0.0002 166,283
6BGBP/USD Mar 15 1.5620 -0.0004 67,789
6JJPY/USD Mar 15 0.008374 +0.000001 131,648
6MMXN/USD Mar 15 0.068240 +0.000090 31,050
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.705 0 132,966
ZQ30-Day Federal Funds Feb 15 99.870 -0.005 1,630
UBUltra T-Bond Mar 15 164'27 +0'14 60,638
ZN10-Year U.S. Treasury Note Mar 15 126'225 +0'020 751,747
ZBU.S. Treasury Bond Mar 15 144'19 +0'09 239,088
ZF5-Year U.S. Treasury Note Mar 15 118'260 +0'007 447,371
ZT2-Year U.S. Treasury Note Mar 15 109'092 +0'005 168,482
Product Month Last Change Globex Vol
GCGold Feb 15 1194.5 -1.5 68,747
SISilver Mar 15 16.070 +0.040 20,764
PLPlatinum Jan 15 1196.8 -0.2 13,002
PAPalladium Mar 15 805.65 +0.55 2,746
HGCopper Mar 15 2.8975 +0.0130 30,839
MGCE-Micro Gold Feb 15 1194.1 -1.9 632
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
HRCF5FUTNYMEX605001215:54:00
HRCG5FUTNYMEX605001215:54:00
HRCH5FUTNYMEX605001215:54:00
HRCJ5FUTNYMEX605001215:54:00
CLG5FUTNYMEX5825115:30:00
CLG5FUTNYMEX5825115:30:00
CLG5FUTNYMEX5825815:30:00
LOG5|5500POPTNYMEX1885015:30:00
Trade date 12/19/2014,
updated 19 Dec 2014 04:36:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.