New Eurodollar Bundle Futures and Options Access Roll Period Tool 2014 Labor Day Holiday trading schedule Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 365'0 0 102,380
ZSSoybeans Nov 14 1023'0 -5'0 77,168
ZLSoybean Oil Dec 14 32.85 -0.32 44,354
ZMSoybean Meal Dec 14 343.7 +0.2 28,739
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 561'2 +4'6 42,868
LELive Cattle Oct 14 147.725 -0.100 13,518
HELean Hogs Oct 14 95.975 +0.050 18,762
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.84 -0.04 161,938
NGNatural Gas (Henry Hub) Oct 14 4.002 -0.001 128,644
BZBrent Crude Last Day Fin Dec 14 104.02 +0.21 10,604
RBRBOB Gasoline Oct 14 2.5844 -0.0061 54,445
HONY Harbor ULSD Oct 14 2.8641 -0.0005 34,294
QME-mini Light Sweet Crude (WTI) Oct 14 93.825 -0.055 3,984
QGE-mini Natural Gas (Henry Hub) Oct 14 4.000 -0.003 823
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1996.00 -2.50 557,103
NDNASDAQ-100 Sep 14 4074.00 +1.75 13
YME-mini Dow ($5) Sep 14 17092 -5 56,137
NIYNikkei 225 (Yen) Sep 14 15475 -70 17,164
NKDNikkei 225 (Dollar) Sep 14 15485 -60 6,855
NQE-mini NASDAQ-100 Sep 14 4071.50 -0.75 102,148
SPS&P 500 Sep 14 1999.10 +0.50 341
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9328 +0.0034 66,723
6CCAD/USD Sep 14 0.9230 +0.0104 89,026
6SCHF/USD Sep 14 1.0934 +0.0031 45,785
6EEUR/USD Sep 14 1.3196 +0.0022 183,646
6BGBP/USD Sep 14 1.6579 +0.0034 79,934
6JJPY/USD Sep 14 0.009627 +0.000019 76,662
6MMXN/USD Sep 14 0.076240 +0.000040 17,125
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 +0.005 68,182
ZQ30-Day Federal Funds Oct 14 99.910 0 1,481
UBUltra T-Bond Sep 14 156'07 +1'02 291,070
ZN10-Year U.S. Treasury Note Sep 14 126'080 +0'070 2,079,604
ZBU.S. Treasury Bond Sep 14 141'05 +0'20 544,527
ZF5-Year U.S. Treasury Note Sep 14 119'187 +0'037 1,336,027
ZT2-Year U.S. Treasury Note Sep 14 109'265 +0'010 810,759
Product Month Last Change Globex Vol
GCGold Dec 14 1283.4 0 61,612
SISilver Sep 14 19.400 -0.005 39,020
PLPlatinum Oct 14 1419.7 -0.2 5,172
PAPalladium Sep 14 893.30 -0.60 5,323
HGCopper Sep 14 3.1765 -0.0015 22,641
MGCE-Micro Gold Dec 14 1283.1 -0.3 204
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
8KZ4FUTNYMEX1092501014:06:00
GCUF5FUTNYMEX-9007514:05:00
MFU4FUTNYMEX88151014:04:00
NPGV4FUTNYMEX401009014:04:00
LNV4|4500COPTNYMEX14025014:04:00
MFV4FUTNYMEX87502514:04:00
LNF5|4900COPTNYMEX116010014:04:00
LNF5|5300COPTNYMEX70010014:04:00
Trade date 08/27/2014,
updated August 27, 2014 02:08:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.