CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCZ6 Corn Futures - DEC 2016 |
350'0 | +4'4 | Show Price Chart | 142,810 |
| ZSF7 Soybean Futures - JAN 2017 |
1021'2 | +27'4 | Show Price Chart | 139,730 |
| ZLZ6 Soybean Oil Futures - DEC 2016 |
34.62 | +0.57 | Show Price Chart | 66,713 |
| ZMZ6 Soybean Meal Futures - DEC 2016 |
320.6 | +10.2 | Show Price Chart | 45,787 |
| ZWZ6 Chicago SRW Wheat Futures - DEC 2016 |
410'0 | +2'0 | Show Price Chart | 55,696 |
| LEG7 Live Cattle Futures - FEB 2017 |
109.450 | +0.600 | Show Price Chart | 24,551 |
| HEZ6 Lean Hog Futures - DEC 2016 |
49.700 | +1.900 | Show Price Chart | 15,982 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLF7 Crude Oil Futures - JAN 2017 |
48.41 | +2.05 | Show Price Chart | 625,583 |
| NGZ6 Henry Hub Natural Gas Futures - DEC 2016 |
2.963 | +0.120 | Show Price Chart | 100,364 |
| BZF7 Brent Last Day Financial Futures - JAN 2017 |
49.10 | +2.24 | Show Price Chart | 41,136 |
| RBF7 RBOB Gasoline Futures - JAN 2017 |
1.4035 | +0.0605 | Show Price Chart | 44,621 |
| HOF7 NY Harbor ULSD Futures - JAN 2017 |
1.5437 | +0.0752 | Show Price Chart | 51,378 |
| QMF7 E-mini Crude Oil Futures - JAN 2017 |
48.425 | +2.075 | Show Price Chart | 10,903 |
| QGZ6 E-mini Natural Gas Futures - DEC 2016 |
2.965 | +0.120 | Show Price Chart | 1,184 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ7 Eurodollar Futures - DEC 2017 |
98.62 | 0.00 | Show Price Chart | 382,910 |
| ZTZ6 2-Year T-Note Futures - DEC 2016 |
108'217 | -0'007 | Show Price Chart | 366,404 |
| ZFZ6 5-Year T-Note Futures - DEC 2016 |
118'185 | 0 | Show Price Chart | 1,025,869 |
| ZNZ6 10-Year T-Note Futures - DEC 2016 |
125'200 | +0'020 | Show Price Chart | 1,466,934 |
| TNZ6 Ultra 10-Year U.S. Treasury Note Futures - DEC 2016 |
135'095 | +0'040 | Show Price Chart | 95,454 |
| ZBZ6 U.S. Treasury Bond Futures - DEC 2016 |
153'09 | +0'04 | Show Price Chart | 262,973 |
| UBZ6 Ultra U.S. Treasury Bond Futures - DEC 2016 |
162'16 | +0'02 | Show Price Chart | 139,235 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESZ6 E-mini S&P 500 Futures - DEC 2016 |
2194.25 | +13.50 | Show Price Chart | 1,000,263 |
| NQZ6 E-mini NASDAQ 100 Futures - DEC 2016 |
4860.50 | +52.00 | Show Price Chart | 150,818 |
| YMZ6 E-mini Dow ($5) Futures - DEC 2016 |
18914 | +61 | Show Price Chart | 103,158 |
| NIYZ6 Nikkei/Yen Futures - DEC 2016 |
18145 | +120 | Show Price Chart | 40,580 |
| XAFZ6 E-mini Financial Select Sector Futures - DEC 2016 |
272.70 | +0.60 | Show Price Chart | 206 |
| XAEZ6 E-mini Energy Select Sector Futures - DEC 2016 |
725.70 | +15.30 | Show Price Chart | 284 |
| EMDZ6 E-mini S&P MidCap 400 Futures - DEC 2016 |
1613.30 | +8.80 | Show Price Chart | 11,135 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AZ6 Australian Dollar Futures - DEC 2016 |
0.7355 | +0.0018 | Show Price Chart | 103,389 |
| 6CZ6 Canadian Dollar Futures - DEC 2016 |
0.74525 | +0.0047 | Show Price Chart | 68,969 |
| 6SZ6 Swiss Franc Futures - DEC 2016 |
0.9918 | 0.0000 | Show Price Chart | 18,932 |
| 6EZ6 Euro FX Futures - DEC 2016 |
1.0631 | +0.0020 | Show Price Chart | 177,034 |
| 6BZ6 British Pound Futures - DEC 2016 |
1.2497 | +0.0127 | Show Price Chart | 142,366 |
| 6JZ6 Japanese Yen Futures - DEC 2016 |
0.009009 | -0.000038 | Show Price Chart | 137,069 |
| 6MZ6 Mexican Peso Futures - DEC 2016 |
0.048740 | +0.000440 | Show Price Chart | 26,544 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCZ6 Gold Futures - DEC 2016 |
1211.7 | +3.0 | Show Price Chart | 158,555 |
| SIZ6 Silver Futures - DEC 2016 |
16.555 | -0.069 | Show Price Chart | 52,952 |
| PLF7 Platinum Futures - JAN 2017 |
937.9 | +15.9 | Show Price Chart | 12,230 |
| PAZ6 Palladium Futures - DEC 2016 |
728.90 | +1.10 | Show Price Chart | 5,959 |
| HGZ6 Copper Futures - DEC 2016 |
2.5180 | +0.0505 | Show Price Chart | 92,148 |
| MGCZ6 E-micro Gold Futures - DEC 2016 |
1211.9 | +3.2 | Show Price Chart | 2,185 |
| SILZ6 1,000-oz. Silver Futures - DEC 2016 |
16.560 | -0.064 | Show Price Chart | 297 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
LTZ6 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -675 | 100 | 14:52:00 |
|
MFZ6 Gulf Coast HSFO (Platts) Futures
| FUT | NYMEX | 4000 | 10 | 14:49:00 |
|
HRCJ7 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
| FUT | NYMEX | 58000 | 17 | 14:47:00 |
|
HRCK7 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
| FUT | NYMEX | 58000 | 17 | 14:47:00 |
|
EZZ6 NY Ethanol (Platts) Futures
| FUT | NYMEX | 16900 | 50 | 14:46:00 |
|
CUZ6 Chicago Ethanol (Platts) Futures
| FUT | NYMEX | 15850 | 50 | 14:46:00 |
|
MFZ6 Gulf Coast HSFO (Platts) Futures
| FUT | NYMEX | 4000 | 13 | 14:44:00 |
|
D0F7 Mont Belvieu Normal Butane (OPIS) Futures
| FUT | NYMEX | 72250 | 10 | 14:39:00 |
|
D0G7 Mont Belvieu Normal Butane (OPIS) Futures
| FUT | NYMEX | 72250 | 10 | 14:39:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
|
LN Natural Gas Options (European) |
Energy | 73,538 | 2,819,781 |
|
B6 PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 70,200 | 863,468 |
|
H4 MISO Indiana Hub (formerly Cinergy Hub) Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 46,800 | 545,056 |
|
NG Henry Hub Natural Gas Futures |
Energy | 23,885 | 1,168,210 |
|
HH Natural Gas (Henry Hub) Last-day Financial Futures |
Energy | 21,241 | 321,722 |
|
LO Crude Oil Options |
Energy | 17,600 | 2,123,213 |
|
CU Chicago Ethanol (Platts) Futures |
Energy | 14,769 | 56,326 |
|
NN Henry Hub Natural Gas Last Day Financial Futures |
Energy | 12,994 | 1,390,064 |
|
CL Crude Oil Futures |
Energy | 12,785 | 1,959,073 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 21 Nov 2016 | 15460285 | 306466 | 1265705 | |
| 18 Nov 2016 | 16674825 | 410924 | 2341531 | 113608444 |
| 17 Nov 2016 | 15908011 | 316045 | 2330589 | 114479657 |
| 16 Nov 2016 | 16603185 | 528890 | 2745673 | 112963734 |
| 15 Nov 2016 | 17047127 | 466246 | 2725893 | 113177258 |
| 14 Nov 2016 | 21994609 | 397613 | 3430171 | 111719316 |
| 11 Nov 2016 | 14403181 | 374160 | 837934 | 110575231 |
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.