CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLG7
Crude Oil Futures
FUT NYMEX 5240 29 15:40:00
LOG7|5500C
Crude Oil Options
OPT NYMEX 109 100 15:40:00
LOG7|6000C
Crude Oil Options
OPT NYMEX 21 100 15:40:00
C0F8
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 31375 10 15:26:00
C0F7
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 27375 10 15:26:00
C0G7
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 27375 10 15:26:00
C0G8
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 31375 10 15:26:00
C0H7
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 27375 10 15:26:00
C0H8
Mont Belvieu Ethane (OPIS) Futures
FUT NYMEX 31375 10 15:26:00
Trade Date: 09 Dec 2016 Last Updated: 10 Dec 2016 04:49:49 AM CT
Trade Date: 09 Dec 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Dec 2016 15878925 504755 1452725 118545247
08 Dec 2016 17087697 401556 1188959 118777334
07 Dec 2016 14142540 555106 2375347 118016598
06 Dec 2016 11410439 475159 1782583 116918411
05 Dec 2016 15209858 456355 1911168 116072594
02 Dec 2016 15297259 516869 1555129 115249864
01 Dec 2016 20156866 1487013 2775649 115206477
Last Updated 10 Dec 2016 04:49:49 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.