Thanksgiving Holiday Schedule Who will win the race to the CME Globe Ibovespa Contract Enhancements 50th Anniversary of Live Cattle Futures Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 375'4 +2'2 130,050
ZSSoybeans Jan 15 1033'6 +13'2 101,875
ZLSoybean Oil Jan 15 32.83 +0.05 63,729
ZMSoybean Meal Jan 15 365.4 +6.1 37,939
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 554'6 +2'2 46,967
LELive Cattle Feb 15 172.300 +0.475 10,808
HELean Hogs Feb 15 90.650 -0.250 9,245
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 75.84 -0.01 208,107
NGNatural Gas (Henry Hub) Dec 14 4.289 -0.200 71,924
BZBrent Crude Last Day Fin Feb 15 79.98 +0.24 16,228
RBRBOB Gasoline Jan 15 2.0263 +0.0113 47,421
HONY Harbor ULSD Jan 15 2.3595 -0.0035 48,667
QME-mini Light Sweet Crude (WTI) Jan 15 75.850 0 7,545
QGE-mini Natural Gas (Henry Hub) Dec 14 4.285 -0.205 1,224
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2057.00 +5.00 1,150,731
NDNASDAQ-100 Dec 14 4277.75 +32.75 84
YME-mini Dow ($5) Dec 14 17751 +57 101,081
NIYNikkei 225 (Yen) Dec 14 17375 +125 58,283
NKDNikkei 225 (Dollar) Dec 14 17400 +120 18,838
NQE-mini NASDAQ-100 Dec 14 4243.25 -1.75 213,567
SPS&P 500 Dec 14 2069.80 +17.70 1,242
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8660 +0.0038 116,625
6CCAD/USD Dec 14 0.8886 +0.0044 75,763
6SCHF/USD Dec 14 1.0305 -0.0140 55,358
6EEUR/USD Dec 14 1.2382 -0.0170 303,030
6BGBP/USD Dec 14 1.5646 -0.0050 75,466
6JJPY/USD Dec 14 0.008490 +0.000011 214,082
6MMXN/USD Dec 14 0.073180 -0.000040 26,190
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.740 0 42,580
ZQ30-Day Federal Funds Jan 15 99.890 0 2,618
UBUltra T-Bond Dec 14 157'26 +0'20 54,582
ZN10-Year U.S. Treasury Note Dec 14 126'210 +0'030 846,857
ZBU.S. Treasury Bond Dec 14 141'29 +0'11 231,138
ZF5-Year U.S. Treasury Note Dec 14 119'192 +0'012 449,874
ZT2-Year U.S. Treasury Note Dec 14 109'262 +0'002 249,908
Product Month Last Change Globex Vol
GCGold Dec 14 1198.1 +7.2 180,018
SISilver Dec 14 16.385 +0.248 65,449
PLPlatinum Jan 15 1225.8 -1.5 14,922
PAPalladium Dec 14 790.90 -4.00 7,167
HGCopper Dec 14 3.0320 +0.0005 63,854
MGCE-Micro Gold Dec 14 1198.2 +7.3 1,803
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
HOZ4FUTNYMEX239001316:15:00
OHZ4|24300COPTNYMEX1005016:15:00
HOZ4FUTNYMEX239005216:15:00
OHZ4|24300COPTNYMEX10020016:15:00
ATG5|24800POPTNYMEX19005014:01:00
HPH5FUTNYMEX435002012:41:00
LNH5|4000POPTNYMEX320020012:41:00
LNH5|3750POPTNYMEX203020012:41:00
Trade date 11/21/2014,
updated 21 Nov 2014 12:44:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.