AIFMD CME Group reaches $200k donation milestone to the wounded warrior project weekends Fed Funds On Rise Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 368'6 +0'4 11,362
ZSSoybeans Nov 14 1061'6 +4'0 21,956
ZLSoybean Oil Dec 14 36.19 +0.16 9,182
ZMSoybean Meal Dec 14 343.2 +1.5 7,439
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 526'2 +1'6 8,042
LELive Cattle Oct 14 158.500 +0.625 2,307
HELean Hogs Aug 14 126.575 -1.000 1,598
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.70 +0.31 45,403
NGNatural Gas (Henry Hub) Aug 14 3.793 +0.021 14,050
BZBrent Crude Last Day Fin Dec 14 107.88 +0.35 5,174
RBRBOB Gasoline Sep 14 2.8546 +0.0023 10,480
HONY Harbor ULSD Sep 14 2.8841 +0.0205 7,298
QME-mini Light Sweet Crude (WTI) Sep 14 102.700 +0.300 1,253
QGE-mini Natural Gas (Henry Hub) Aug 14 3.790 +0.020 154
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1980.25 +5.25 175,255
NDNASDAQ-100 Sep 14 3963.50 +13.00 11
YME-mini Dow ($5) Sep 14 17030 -3 29,437
NIYNikkei 225 (Yen) Sep 14 15340 -15 7,578
NKDNikkei 225 (Dollar) Sep 14 15365 -20 3,237
NQE-mini NASDAQ-100 Sep 14 3970.75 +20.25 34,344
SPS&P 500 Sep 14 1978.50 +3.60 435
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9416 +0.0059 54,581
6CCAD/USD Sep 14 0.9313 +0.0009 21,721
6SCHF/USD Sep 14 1.1091 +0.0005 13,392
6EEUR/USD Sep 14 1.3471 +0.0003 61,832
6BGBP/USD Sep 14 1.7033 -0.0019 68,685
6JJPY/USD Sep 14 0.009865 +0.000004 37,059
6MMXN/USD Sep 14 0.077030 +0.000060 5,128
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 15,484
ZQ30-Day Federal Funds Aug 14 99.905 0 1,035
UBUltra T-Bond Sep 14 152'12 +0'04 13,042
ZN10-Year U.S. Treasury Note Sep 14 125'150 +0'020 257,375
ZBU.S. Treasury Bond Sep 14 138'21 +0'03 62,834
ZF5-Year U.S. Treasury Note Sep 14 119'097 +0'020 156,194
ZT2-Year U.S. Treasury Note Sep 14 109'237 +0'007 36,746
Product Month Last Change Globex Vol
GCGold Aug 14 1307.8 +1.5 46,235
SISilver Sep 14 21.005 -0.003 11,918
PLPlatinum Oct 14 1487.9 -0.4 2,478
PAPalladium Sep 14 874.30 -0.55 1,139
HGCopper Sep 14 3.2045 -0.0035 20,244
MGCE-Micro Gold Aug 14 1307.8 +1.5 317
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
LNZ4|4250COPTNYMEX9755008:44:00
LNV4|3500POPTNYMEX60050008:44:00
HPZ4FUTNYMEX387001308:44:00
LNX4|4250COPTNYMEX9755008:44:00
LNV4|4250COPTNYMEX9755008:44:00
HPX4FUTNYMEX387001308:44:00
HPV4FUTNYMEX387001308:44:00
HPV4FUTNYMEX387002608:43:00
Trade date 07/23/2014,
updated July 23, 2014 08:45:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.