CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLK5
Crude Oil Futures
FUT NYMEX 5230 36 12:40:00
LOK5|6000C
Crude Oil Options
OPT NYMEX 79 100 12:40:00
LOK5|4500P
Crude Oil Options
OPT NYMEX 118 100 12:40:00
ULBH5|03#
NY ULSD (Argus) vs. NY Harbor ULSD BALMO Futures
FUT NYMEX 1100 100 12:39:00
WAK5|-50C
WTI Crude Oil 1 Month Calendar Spread Options
OPT NYMEX 17 500 12:37:00
CUJ5
Chicago Ethanol (Platts) Futures
FUT NYMEX 14900 10 12:36:00
CUK5
Chicago Ethanol (Platts) Futures
FUT NYMEX 14900 10 12:36:00
CUM5
Chicago Ethanol (Platts) Futures
FUT NYMEX 14900 10 12:36:00
CUV5
Chicago Ethanol (Platts) Futures
FUT NYMEX 14600 10 12:36:00
Trade Date: 03 Mar 2015 Last Updated: 03 Mar 2015 12:42:29 PM CT
Product Group Prior Vol Prior OI
Energy 48,310 3,484,148
Energy 26,555 3,287,514
Energy 13,149 1,702,234
Energy 13,002 564,606
Energy 12,738 376,745
Energy 9,787 985,279
Energy 8,330 355,265
Metals 7,402 1,430,366
Energy 5,764 47,879
Trade Date: 02 Mar 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
03 Mar 2015 8549962 171839 713004
02 Mar 2015 10223292 208727 944160 100895016
27 Feb 2015 11963622 279681 1117799 100111286
26 Feb 2015 16170963 415076 1663617 100285754
25 Feb 2015 16529062 444925 1952644 99945486
24 Feb 2015 19603932 270666 2294989 99588880
23 Feb 2015 12741053 279718 1606070 99787566
Last Updated 03 Mar 2015 12:42:29 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.