AIFMD CME Group reaches $200k donation milestone to the wounded warrior project weekends CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'4 -2'0 46,641
ZSSoybeans Nov 14 1077'4 -7'2 48,398
ZLSoybean Oil Dec 14 36.12 -0.23 18,779
ZMSoybean Meal Dec 14 348.4 -1.6 13,452
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 536'6 +8'0 22,068
LELive Cattle Oct 14 158.800 +0.750 7,048
HELean Hogs Oct 14 108.050 +0.150 4,072
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.46 +0.39 145,877
NGNatural Gas (Henry Hub) Aug 14 3.780 -0.067 18,666
BZBrent Crude Last Day Fin Dec 14 108.46 +0.95 9,162
RBRBOB Gasoline Sep 14 2.8435 +0.0305 20,219
HONY Harbor ULSD Sep 14 2.9121 +0.0329 20,595
QME-mini Light Sweet Crude (WTI) Sep 14 102.450 +0.375 3,517
QGE-mini Natural Gas (Henry Hub) Sep 14 3.785 -0.065 350
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1972.25 -8.50 606,061
NDNASDAQ-100 Sep 14 3955.75 -16.00 55
YME-mini Dow ($5) Sep 14 16873 -125 84,019
NIYNikkei 225 (Yen) Sep 14 15440 +100 24,782
NKDNikkei 225 (Dollar) Sep 14 15460 +105 8,829
NQE-mini NASDAQ-100 Sep 14 3946.25 -25.50 103,878
SPS&P 500 Sep 14 1976.50 -4.20 749
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9376 -0.0005 44,107
6CCAD/USD Sep 14 0.9262 -0.0031 27,747
6SCHF/USD Sep 14 1.1061 -0.0021 26,433
6EEUR/USD Sep 14 1.3438 -0.0027 99,260
6BGBP/USD Sep 14 1.6967 -0.0010 56,971
6JJPY/USD Sep 14 0.009826 +0.000003 69,716
6MMXN/USD Sep 14 0.076990 +0.000110 11,791
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 25,372
ZQ30-Day Federal Funds Sep 14 99.900 0 501
UBUltra T-Bond Sep 14 152'06 +1'03 28,564
ZN10-Year U.S. Treasury Note Sep 14 125'065 +0'050 610,556
ZBU.S. Treasury Bond Sep 14 138'16 +0'20 165,394
ZF5-Year U.S. Treasury Note Sep 14 119'025 +0'010 321,841
ZT2-Year U.S. Treasury Note Sep 14 109'227 +0'002 45,872
Product Month Last Change Globex Vol
GCGold Aug 14 1297.1 +6.3 70,794
SISilver Sep 14 20.560 +0.145 25,032
PLPlatinum Oct 14 1474.4 +0.7 4,622
PAPalladium Sep 14 876.80 +5.85 2,177
HGCopper Sep 14 3.2445 -0.0220 32,032
MGCE-Micro Gold Aug 14 1297.8 +7.0 317
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
LNH5|3500POPTNYMEX169025010:15:00
HPH5FUTNYMEX390007010:15:00
7HQ4FUTNYMEX9695001010:15:00
7HU4FUTNYMEX9630001010:15:00
LOZ4|10750COPTNYMEX6850010:15:00
LOU4|9800POPTNYMEX3050010:15:00
LOZ4|10250COPTNYMEX17425010:15:00
CUQ4FUTNYMEX206002010:15:00
Trade date 07/25/2014,
updated July 25, 2014 10:16:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.