CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLZ5
Crude Oil Futures
FUT NYMEX 6050 121 13:55:00
CLX5
Crude Oil Futures
FUT NYMEX 6005 121 13:55:00
SEM5
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 346250 5 13:49:00
QLDK5
Coal Futures
FUT NYMEX 4875 5 13:49:00
QLDM5
Coal Futures
FUT NYMEX 4875 5 13:49:00
MFK5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4935 25 13:49:00
GCUK5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) vs. European 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures
FUT NYMEX -350 25 13:48:00
RBM6
RBOB Gasoline Physical Futures
FUT NYMEX 19065 100 13:48:00
RBZ5
RBOB Gasoline Physical Futures
FUT NYMEX 16700 100 13:48:00
Trade Date: 21 Apr 2015 Last Updated: 21 Apr 2015 01:59:54 PM CT
Product Group Prior Vol Prior OI
Energy 43,480 3,449,974
Energy 37,950 3,410,717
Energy 27,867 1,652,837
Energy 21,943 1,019,026
Energy 19,127 1,731,056
Energy 13,700 284,301
Energy 9,106 379,691
Energy 8,600 369,178
Energy 8,047 550,161
Trade Date: 20 Apr 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
21 Apr 2015 8309078 294253 687876
20 Apr 2015 9204433 264474 675247 98318271
17 Apr 2015 12253034 254974 1274522 97964665
16 Apr 2015 10630013 270764 1228176 99013051
15 Apr 2015 10023608 290778 1198544 98872700
14 Apr 2015 11400971 286516 1481783 98357682
13 Apr 2015 8949527 248878 810203 97640630
Last Updated 21 Apr 2015 01:59:54 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.