CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
UNJ5
European Naphtha Cargoes CIF NWE (Platts) Futures
FUT NYMEX 527000 5 13:15:00
UNM5
European Naphtha Cargoes CIF NWE (Platts) Futures
FUT NYMEX 511500 5 13:15:00
GCZ5
Gold Futures
FUT COMEX 12000 25 12:11:00
OGZ5|1215C
Gold Options
OPT COMEX 6000 50 12:11:00
NPGM5
Henry Hub Penultimate NP Futures
FUT NYMEX 2690 4 12:10:00
8KN5
Conway Propane (OPIS) Futures
FUT NYMEX 51750 5 12:10:00
8KQ5
Conway Propane (OPIS) Futures
FUT NYMEX 51750 5 12:10:00
8KU5
Conway Propane (OPIS) Futures
FUT NYMEX 51750 5 12:10:00
LNM5|3000C
Natural Gas Options (European)
OPT NYMEX 620 50 12:10:00
Trade Date: 27 Mar 2015 Last Updated: 27 Mar 2015 12:17:12 PM CT
Product Group Prior Vol Prior OI
Energy 53,057 3,209,283
Energy 47,800 3,416,528
Energy 40,148 1,735,152
Energy 18,445 1,748,613
Energy 18,290 601,057
Energy 13,876 389,989
Energy 13,626 977,037
Metals 9,579 1,399,679
Energy 7,200 260,890
Trade Date: 26 Mar 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Mar 2015 6817517 218170 591438
26 Mar 2015 13260773 316198 1000390 98309867
25 Mar 2015 10432077 289819 1297311 98574353
24 Mar 2015 9531222 454009 1106627 97919737
23 Mar 2015 8556495 263980 1069637 97381458
20 Mar 2015 10119781 218665 1428079 97672643
19 Mar 2015 14676063 236620 2204119 99616253
Last Updated 27 Mar 2015 12:17:12 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.