Thanksgiving Holiday Schedule Who will win the race to the CME Globe Ibovespa Contract Enhancements 50th Anniversary of Live Cattle Futures Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 373'2 0 120,686
ZSSoybeans Jan 15 1023'4 +3'0 90,921
ZLSoybean Oil Jan 15 32.80 +0.02 57,952
ZMSoybean Meal Jan 15 360.1 +0.8 31,194
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 554'6 +2'2 43,841
LELive Cattle Feb 15 172.350 +0.525 9,257
HELean Hogs Feb 15 90.550 -0.350 8,453
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 75.93 +0.08 198,632
NGNatural Gas (Henry Hub) Dec 14 4.317 -0.172 67,739
BZBrent Crude Last Day Fin Feb 15 80.08 +0.34 15,325
RBRBOB Gasoline Jan 15 2.0256 +0.0106 44,761
HONY Harbor ULSD Jan 15 2.3579 -0.0051 46,541
QME-mini Light Sweet Crude (WTI) Jan 15 75.925 +0.075 7,272
QGE-mini Natural Gas (Henry Hub) Dec 14 4.320 -0.170 1,178
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2059.00 +7.00 1,051,070
NDNASDAQ-100 Dec 14 4277.75 +32.75 84
YME-mini Dow ($5) Dec 14 17766 +72 94,279
NIYNikkei 225 (Yen) Dec 14 17405 +155 57,038
NKDNikkei 225 (Dollar) Dec 14 17430 +150 18,494
NQE-mini NASDAQ-100 Dec 14 4252.25 +7.25 194,063
SPS&P 500 Dec 14 2069.80 +17.70 1,242
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8662 +0.0040 114,619
6CCAD/USD Dec 14 0.8893 +0.0051 74,295
6SCHF/USD Dec 14 1.0308 -0.0137 53,678
6EEUR/USD Dec 14 1.2385 -0.0167 292,789
6BGBP/USD Dec 14 1.5649 -0.0047 73,733
6JJPY/USD Dec 14 0.008492 +0.000013 209,694
6MMXN/USD Dec 14 0.073210 -0.000010 25,388
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.735 -0.005 41,852
ZQ30-Day Federal Funds Jan 15 99.890 0 2,618
UBUltra T-Bond Dec 14 157'27 +0'21 47,029
ZN10-Year U.S. Treasury Note Dec 14 126'215 +0'035 793,280
ZBU.S. Treasury Bond Dec 14 141'30 +0'12 221,575
ZF5-Year U.S. Treasury Note Dec 14 119'200 +0'020 434,459
ZT2-Year U.S. Treasury Note Dec 14 109'265 +0'005 241,339
Product Month Last Change Globex Vol
GCGold Dec 14 1196.3 +5.4 172,595
SISilver Dec 14 16.395 +0.258 61,204
PLPlatinum Jan 15 1228.7 +23.1 14,316
PAPalladium Dec 14 794.75 +27.60 6,360
HGCopper Dec 14 3.0305 +0.0110 62,034
MGCE-Micro Gold Dec 14 1196.2 +5.3 1,760
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
HOZ4FUTNYMEX239001316:15:00
OHZ4|24300COPTNYMEX1005016:15:00
HOZ4FUTNYMEX239005216:15:00
OHZ4|24300COPTNYMEX10020016:15:00
ATG5|24800POPTNYMEX19005014:01:00
LNZ4|4000POPTNYMEX7010012:05:00
HOTZ4FUTNYMEX08512:04:00
LNZ4|4000POPTNYMEX7010012:04:00
Trade date 11/21/2014,
updated 21 Nov 2014 12:07:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.