Upcoming changes to cmegroup.com Terry Duffy on Opening Bell with Maria Bartiromo Blu Putnam talks gas prices and oil production on WBEZ Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 408'6 +0'4 48,638
ZSSoybeans Jan 15 1029'4 +2'4 30,130
ZLSoybean Oil Jan 15 31.93 +0.16 12,982
ZMSoybean Meal Jan 15 361.3 +2.0 5,367
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 659'2 +10'6 43,404
LELive Cattle Feb 15 157.425 +1.600 7,214
HELean Hogs Feb 15 81.850 +1.375 4,281
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 56.79 +0.32 31,252
NGNatural Gas (Henry Hub) Jan 15 3.746 +0.044 24,617
BZBrent Crude Last Day Fin Feb 15 61.87 +0.69 8,016
RBRBOB Gasoline Jan 15 1.5844 +0.0182 8,604
HONY Harbor ULSD Jan 15 2.0134 +0.0049 9,298
QME-mini Light Sweet Crude (WTI) Jan 15 56.775 +0.300 1,404
QGE-mini Natural Gas (Henry Hub) Jan 15 3.750 +0.050 278
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2036.75 +28.50 652,275
NDNASDAQ-100 Mar 15 4218.75 +59.25 58
YME-mini Dow ($5) Mar 15 17536 +244 77,975
NIYNikkei 225 (Yen) Mar 15 17560 +375 38,876
NKDNikkei 225 (Dollar) Mar 15 17655 +385 12,383
NQE-mini NASDAQ-100 Mar 15 4230.00 +70.50 123,389
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8131 +0.0072 56,300
6CCAD/USD Mar 15 0.8592 +0.0038 30,711
6SCHF/USD Mar 15 1.0212 -0.0069 75,512
6EEUR/USD Mar 15 1.2290 -0.0047 164,988
6BGBP/USD Mar 15 1.5644 +0.0102 56,138
6JJPY/USD Mar 15 0.008399 -0.000044 128,932
6MMXN/USD Mar 15 0.068470 +0.000430 15,816
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.700 -0.005 159,066
ZQ30-Day Federal Funds Feb 15 99.875 0 4,043
UBUltra T-Bond Mar 15 163'16 -1'19 47,318
ZN10-Year U.S. Treasury Note Mar 15 126'160 -0'145 695,993
ZBU.S. Treasury Bond Mar 15 143'25 -0'30 192,000
ZF5-Year U.S. Treasury Note Mar 15 118'242 -0'065 380,512
ZT2-Year U.S. Treasury Note Mar 15 109'095 -0'017 111,638
Product Month Last Change Globex Vol
GCGold Feb 15 1199.8 +5.3 87,682
SISilver Mar 15 16.045 +0.117 22,015
PLPlatinum Jan 15 1203.6 +4.1 9,720
PAPalladium Mar 15 789.55 +10.30 2,171
HGCopper Mar 15 2.8635 -0.0070 22,758
MGCE-Micro Gold Feb 15 1200.0 +5.5 777
HRHR US Steel Coil Dec 14 - - -
Product Type Exchange Price Qty Time
D0J5FUTNYMEX742505009:13:00
D0K5FUTNYMEX742505009:13:00
D0M5FUTNYMEX742505009:13:00
MPN5FUTNYMEX196002009:12:00
MPQ5FUTNYMEX196002009:12:00
MPU5FUTNYMEX196002009:12:00
ATN5|19600COPTNYMEX18604009:12:00
ATQ5|19600COPTNYMEX18604009:12:00
Trade date 12/18/2014,
updated 18 Dec 2014 09:16:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.