Upcoming changes to cmegroup.com Terry Duffy on Opening Bell with Maria Bartiromo Blu Putnam talks gas prices and oil production on WBEZ Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 413'0 +4'6 15,093
ZSSoybeans Jan 15 1033'6 +6'6 13,832
ZLSoybean Oil Jan 15 32.07 +0.30 3,033
ZMSoybean Meal Jan 15 362.2 +2.9 1,586
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 664'6 +16'2 20,413
LELive Cattle Feb 15 155.750 -0.075 29,563
HELean Hogs Feb 15 79.925 -0.550 16,023
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 57.74 +1.27 8,227
NGNatural Gas (Henry Hub) Jan 15 3.690 -0.012 2,167
BZBrent Crude Last Day Fin Feb 15 62.67 +1.49 1,521
RBRBOB Gasoline Jan 15 1.5986 +0.0324 691
HONY Harbor ULSD Jan 15 2.0338 +0.0253 763
QME-mini Light Sweet Crude (WTI) Jan 15 57.775 +1.300 508
QGE-mini Natural Gas (Henry Hub) Jan 15 3.690 -0.010 65
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2028.25 +20.00 176,328
NDNASDAQ-100 Mar 15 4206.00 +46.50 41
YME-mini Dow ($5) Mar 15 17449 +157 28,498
NIYNikkei 225 (Yen) Mar 15 17460 +275 22,606
NKDNikkei 225 (Dollar) Mar 15 17560 +290 8,363
NQE-mini NASDAQ-100 Mar 15 4206.50 +47.00 31,579
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8131 +0.0072 36,366
6CCAD/USD Mar 15 0.8603 +0.0049 11,704
6SCHF/USD Mar 15 1.0252 -0.0029 56,827
6EEUR/USD Mar 15 1.2331 -0.0006 91,323
6BGBP/USD Mar 15 1.5625 +0.0083 28,133
6JJPY/USD Mar 15 0.008442 -0.000001 80,052
6MMXN/USD Mar 15 0.068350 +0.000310 3,983
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.720 +0.015 46,048
ZQ30-Day Federal Funds Feb 15 99.880 +0.005 160
UBUltra T-Bond Mar 15 164'31 -0'04 10,275
ZN10-Year U.S. Treasury Note Mar 15 126'285 -0'020 176,235
ZBU.S. Treasury Bond Mar 15 144'22 -0'01 50,837
ZF5-Year U.S. Treasury Note Mar 15 118'315 +0'007 87,254
ZT2-Year U.S. Treasury Note Mar 15 109'110 -0'002 32,827
Product Month Last Change Globex Vol
GCGold Feb 15 1206.0 +11.5 36,786
SISilver Mar 15 16.110 +0.182 10,155
PLPlatinum Jan 15 1208.3 +8.8 3,315
PAPalladium Mar 15 789.50 +10.25 1,014
HGCopper Mar 15 2.8695 -0.0010 10,626
MGCE-Micro Gold Feb 15 1205.8 +11.3 343
HRHR US Steel Coil Dec 14 - - -
Product Type Exchange Price Qty Time
UAF5FUTNYMEX332500504:15:00
GCG5FUTCOMEX120003804:14:00
OGG5|1200POPTCOMEX280010004:14:00
OGG5|1100POPTCOMEX50010004:14:00
SEF5FUTNYMEX326750504:11:00
7HF5FUTNYMEX5510001404:09:00
7HJ5FUTNYMEX6132501404:09:00
9NF5FUTNYMEX426000204:08:00
Trade date 12/18/2014,
updated 18 Dec 2014 04:24:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.