New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 320'4 -0'6 4,642
ZSSoybeans Nov 14 916'4 -0'2 3,951
ZLSoybean Oil Dec 14 32.59 -0.21 4,725
ZMSoybean Meal Dec 14 299.5 +0.9 2,059
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 481'4 +2'4 3,327
LELive Cattle Dec 14 166.475 +0.575 1,313
HELean Hogs Dec 14 94.500 -0.375 260
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 89.57 -1.16 28,081
NGNatural Gas (Henry Hub) Nov 14 4.058 +0.035 2,154
BZBrent Crude Last Day Fin Dec 14 93.50 -1.29 2,180
RBRBOB Gasoline Nov 14 2.4179 -0.0318 1,015
HONY Harbor ULSD Nov 14 2.6241 -0.0315 3,052
QME-mini Light Sweet Crude (WTI) Nov 14 89.575 -1.150 1,031
QGE-mini Natural Gas (Henry Hub) Nov 14 4.055 +0.030 224
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1940.75 0 80,130
NDNASDAQ-100 Dec 14 3979.00 -3.50 33
YME-mini Dow ($5) Dec 14 16730 -10 11,897
NIYNikkei 225 (Yen) Dec 14 15690 -180 22,370
NKDNikkei 225 (Dollar) Dec 14 15720 -175 10,752
NQE-mini NASDAQ-100 Dec 14 3979.00 -3.50 13,233
SPS&P 500 Dec 14 1940.80 0 310
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8741 +0.0061 54,234
6CCAD/USD Dec 14 0.8986 +0.0054 20,997
6SCHF/USD Dec 14 1.0459 +0.0003 7,822
6EEUR/USD Dec 14 1.2626 +0.0012 59,564
6BGBP/USD Dec 14 1.6179 +0.0014 19,123
6JJPY/USD Dec 14 0.009193 +0.000029 64,988
6MMXN/USD Dec 14 0.074130 +0.000200 5,325
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 0 22,512
ZQ30-Day Federal Funds Oct 14 99.920 +0.005 -
UBUltra T-Bond Dec 14 154'28 -0'06 6,403
ZN10-Year U.S. Treasury Note Dec 14 125'140 -0'025 150,592
ZBU.S. Treasury Bond Dec 14 139'15 -0'05 34,681
ZF5-Year U.S. Treasury Note Dec 14 118'227 -0'012 69,647
ZT2-Year U.S. Treasury Note Dec 14 109'180 +0'002 16,882
Product Month Last Change Globex Vol
GCGold Dec 14 1214.4 -1.1 29,823
SISilver Dec 14 17.115 -0.144 7,112
PLPlatinum Jan 15 1281.4 -8.2 2,294
PAPalladium Dec 14 780.05 -4.50 631
HGCopper Dec 14 3.0195 -0.0165 6,261
MGCE-Micro Gold Dec 14 1214.6 -0.9 233
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
UAV4FUTNYMEX551000503:14:00
SSIZ4FUTNYMEX66201503:09:00
SSIX4FUTNYMEX65851503:08:00
MCCX4FUTNYMEX50503003:06:00
MCCZ4FUTNYMEX50503003:06:00
UAH5FUTNYMEX545250503:06:00
UAF5FUTNYMEX544000503:06:00
UVU5FUTNYMEX519000503:03:00
Trade date 10/02/2014,
updated October 02, 2014 03:19:33 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.