FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'0 0 1,466
ZSSoybeans Nov 14 1096'6 +1'6 6,232
ZLSoybean Oil Dec 14 36.60 +0.07 1,623
ZMSoybean Meal Dec 14 354.9 +0.6 1,253
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 522'4 +2'4 2,248
LELive Cattle Oct 14 159.325 +0.250 106
HELean Hogs Oct 14 105.550 -0.525 273
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 101.12 +0.15 6,893
NGNatural Gas (Henry Hub) Sep 14 3.821 -0.003 967
BZBrent Crude Last Day Fin Dec 14 107.97 -0.24 98
RBRBOB Gasoline Sep 14 2.8408 -0.0044 468
HONY Harbor ULSD Sep 14 2.9060 -0.0073 425
QME-mini Light Sweet Crude (WTI) Sep 14 101.125 +0.150 261
QGE-mini Natural Gas (Henry Hub) Sep 14 3.820 -0.005 126
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1966.75 +3.75 27,293
NDNASDAQ-100 Sep 14 3962.00 +9.75 6
YME-mini Dow ($5) Sep 14 16876 +31 4,138
NIYNikkei 225 (Yen) Sep 14 15655 +55 4,828
NKDNikkei 225 (Dollar) Sep 14 15670 +50 2,620
NQE-mini NASDAQ-100 Sep 14 3962.50 +10.25 3,814
SPS&P 500 Sep 14 1966.60 +3.60 134
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9350 -0.0005 8,137
6CCAD/USD Sep 14 0.9201 -0.0001 2,284
6SCHF/USD Sep 14 1.1027 -0.0003 2,086
6EEUR/USD Sep 14 1.3409 -0.0002 7,712
6BGBP/USD Sep 14 1.6938 0 3,433
6JJPY/USD Sep 14 0.009792 -0.000002 9,875
6MMXN/USD Sep 14 0.076260 -0.000010 1,222
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 18,592
ZQ30-Day Federal Funds Jul 14 - - -
UBUltra T-Bond Sep 14 152'29 -0'04 1,045
ZN10-Year U.S. Treasury Note Sep 14 125'095 -0'025 38,544
ZBU.S. Treasury Bond Sep 14 138'28 -0'02 7,015
ZF5-Year U.S. Treasury Note Sep 14 119'027 -0'020 22,055
ZT2-Year U.S. Treasury Note Sep 14 109'222 -0'005 3,639
Product Month Last Change Globex Vol
GCGold Aug 14 1299.1 +0.8 2,400
SISilver Sep 14 20.635 +0.052 2,109
PLPlatinum Oct 14 1485.6 +1.1 850
PAPalladium Sep 14 882.70 +4.40 191
HGCopper Sep 14 3.2125 -0.0065 7,458
MGCE-Micro Gold Aug 14 1299.3 +1.0 29
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
MTFZ5FUTNYMEX7920501:57:00
MTFZ4FUTNYMEX77051001:57:00
MTFF5FUTNYMEX7920501:57:00
MTFG5FUTNYMEX7920501:57:00
MTFH5FUTNYMEX7920501:57:00
MTFJ5FUTNYMEX7920501:57:00
MTFK5FUTNYMEX7920501:57:00
MTFV4FUTNYMEX77051001:57:00
Trade date 07/30/2014,
updated July 30, 2014 01:58:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.