Euro Deliverable Swap Futures Good Friday Holiday Trading Schedule CME Beef Industry Scholarship Q1 Leading Products Guide Stock Market Volatility
CME Group Updates

CME Direct

Access Now

CME Direct

CME Direct

Growth Through Risk Management

Growth Through Risk Management

Growth Through Risk Management

Most Efficient OTC Clearing Solution

Learn More

Most Efficient OTC Clearing Solution

Most Efficient OTC Clearing Solution

Final Settlement Changes

Changes have been made to some Energy, Agriculture, Interest Rate and Commodity Index Final Settlements. Read more.

Final Settlement Changes

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn May 14 497'6 -6'0 89,232
ZSSoybeans Jul 14 1509'0 +21'4 91,318
ZLSoybean Oil Jul 14 43.94 +0.89 46,869
ZMSoybean Meal May 14 491.0 +3.6 34,757
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 694'6 -15'0 70,934
LELive Cattle Jun 14 135.775 +0.350 11,165
HELean Hogs Jun 14 123.400 +0.875 13,519
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) May 14 103.89 +0.14 253,944
NGNatural Gas (Henry Hub) May 14 4.531 -0.036 55,790
BZBrent Crude Last Day Fin Jun 14 109.60 +0.24 7,618
RBRBOB Gasoline May 14 3.0382 -0.0039 33,121
HONY Harbor ULSD May 14 3.0122 +0.0252 32,156
QME-mini Light Sweet Crude (WTI) May 14 103.900 +0.150 6,341
QGE-mini Natural Gas (Henry Hub) May 14 4.530 -0.035 335
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1854.75 +15.25 1,475,878
NDNASDAQ-100 Jun 14 3506.25 +15.00 114
YME-mini Dow ($5) Jun 14 16340 +135 151,032
NIYNikkei 225 (Yen) Jun 14 14460 +350 40,608
NKDNikkei 225 (Dollar) Jun 14 14485 +345 15,063
NQE-mini NASDAQ-100 Jun 14 3521.75 +30.50 368,786
SPS&P 500 Jun 14 1848.00 +8.40 1,033
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9335 +0.0020 65,573
6CCAD/USD Jun 14 0.9062 -0.0032 59,105
6SCHF/USD Jun 14 1.1341 -0.0023 21,290
6EEUR/USD Jun 14 1.3813 +0.0005 124,433
6BGBP/USD Jun 14 1.6789 +0.0077 80,783
6JJPY/USD Jun 14 0.009780 -0.000044 93,738
6MMXN/USD Jun 14 0.076225 +0.000200 20,289
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.775 +0.005 57,314
ZQ30-Day Federal Funds Jun 14 99.910 -0.005 312
UBUltra T-Bond Jun 14 147'08 +0'04 55,822
ZN10-Year U.S. Treasury Note Jun 14 124'110 -0'080 989,978
ZBU.S. Treasury Bond Jun 14 134'27 +0'01 282,270
ZF5-Year U.S. Treasury Note Jun 14 119'105 -0'062 635,740
ZT2-Year U.S. Treasury Note Jun 14 109'300 -0'002 161,558
Product Month Last Change Globex Vol
GCGold Jun 14 1302.6 -0.9 109,080
SISilver May 14 19.650 +0.016 37,117
PLPlatinum Jul 14 1438.5 -6.1 6,544
PAPalladium Jun 14 801.60 +5.70 4,141
HGCopper May 14 3.0300 +0.0045 65,650
MGCE-Micro Gold Jun 14 1302.3 +2.0 634
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
MFK4FUTNYMEX90753015:04:00
ONK4|4500POPTNYMEX7710014:56:00
OHZ4|29700POPTNYMEX13752514:56:00
OHZ4|29700COPTNYMEX13752514:56:00
NPGN4FUTNYMEX4600067214:55:00
NPGQ4FUTNYMEX4600051214:55:00
OHZ4|29700POPTNYMEX137510014:55:00
OHZ4|29700COPTNYMEX137510014:55:00
Trade date 04/16/2014,
updated April 16, 2014 03:05:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.