CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTQ7
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -385 25 16:01:00
RBQ7
RBOB Gasoline Futures
FUT NYMEX 14150 193 06:43:00
RBU7
RBOB Gasoline Futures
FUT NYMEX 14045 193 06:43:00
EWNN7
East-West Naphtha: Japan C&F vs. Cargoes CIF NWE Spread (Platts) Futures
FUT NYMEX 11500 15 06:37:00
RBBN7
RBOB Gasoline Brent Crack Spread Futures
FUT NYMEX 12180 40 06:26:00
RBBQ7
RBOB Gasoline Brent Crack Spread Futures
FUT NYMEX 12180 40 06:26:00
RBBU7
RBOB Gasoline Brent Crack Spread Futures
FUT NYMEX 12180 40 06:26:00
7KN7
Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures
FUT NYMEX 10668 40 06:26:00
7KQ7
Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures
FUT NYMEX 10668 40 06:26:00
Trade Date: 22 Jun 2017 Last Updated: 22 Jun 2017 06:48:39 AM CT
Product Group Prior Vol Prior OI
Energy 78,828 2,680,853
Energy 61,532 2,860,332
Energy 25,174 2,134,137
Energy 21,688 412,239
Energy 14,942 1,377,621
Interest Rate 14,091 1,315,650
Energy 10,600 2,541,102
Energy 10,435 402,245
Metals 9,604 448,132
Trade Date: 21 Jun 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 Jun 2017 1893063 10068 0
21 Jun 2017 12955927 366062 1040767 113661342
20 Jun 2017 12842425 326891 866605 113411905
19 Jun 2017 13062992 316505 967346 114116033
16 Jun 2017 12460315 468637 1059905 121164992
15 Jun 2017 17583753 374835 1560671 129049907
14 Jun 2017 26706526 733437 2317291 129063167
13 Jun 2017 15173393 400939 2086798 127795481
12 Jun 2017 15551494 358212 1857354 126783502
09 Jun 2017 17392405 304047 1305130 125958753
08 Jun 2017 15733932 563460 1506845 126001639
07 Jun 2017 15359378 455231 1868962 125182804
06 Jun 2017 13826186 400229 1843188 124442479
05 Jun 2017 10441115 272048 1420541 123882567
02 Jun 2017 16750403 726107 1980290 123742126
01 Jun 2017 13486291 407651 1166793 123598444
31 May 2017 15196063 517828 1175187 122895563
30 May 2017 18370197 290141 1416352 122275530
26 May 2017 16725167 284480 894622 122161172
25 May 2017 21016866 501681 1154160 126533195
Last Updated 22 Jun 2017 06:48:39 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.