Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
B0G8
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 93000 10 15:42:00
CSZ7
WTI Financial Futures
FUT NYMEX 5744 50 15:41:00
CSF8
WTI Financial Futures
FUT NYMEX 5750 50 15:41:00
U13Z7|2625P
Natural Gas Short-Term Options D13
OPT NYMEX 50 50 15:37:00
D0F8
Mont Belvieu Normal Butane (OPIS) Futures
FUT NYMEX 101125 50 15:32:00
8JZ7|13#
Mont Belvieu Normal Butane (OPIS) BALMO Futures
FUT NYMEX 100750 50 15:32:00
HPH8
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2680 69 15:32:00
LNH8|3000P
Natural Gas Options (European)
OPT NYMEX 4090 100 15:32:00
B0F9
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 73000 10 15:25:00
Trade Date: 12 Dec 2017 Last Updated: 12 Dec 2017 03:46:18 PM CT
Product Group Prior Vol Prior OI
Equities 77,884 674,308
Interest Rate 45,934 14,330,062
Energy 44,640 123,840
Interest Rate 40,000 27,691,172
Equities 39,187 3,846,956
Energy 29,222 2,589,955
Interest Rate 29,176 3,277,885
Energy 25,893 2,481,878
Equities 21,146 45,176
Trade Date: 11 Dec 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
12 Dec 2017 17746389 396984 1303596
11 Dec 2017 14370343 672694 840279 126322975
08 Dec 2017 15721594 701674 800336 125740989
07 Dec 2017 14525278 817116 1164792 126227450
06 Dec 2017 14721773 884355 1081369 125420402
05 Dec 2017 14956718 805727 1065203 124611803
04 Dec 2017 15990210 591861 1574219 124008558
01 Dec 2017 24406849 732974 1409201 123237268
30 Nov 2017 21356989 701894 1374250 123220909
29 Nov 2017 21411881 689938 1186679 122964553
28 Nov 2017 25123978 919390 967425 122547071
27 Nov 2017 23534910 752170 520133 121593201
24 Nov 2017 11165304 330832 341825 121952970
22 Nov 2017 18819104 688702 1262240 127386617
21 Nov 2017 18379888 663376 1600839 126615882
20 Nov 2017 14191204 638030 1045191 125468616
17 Nov 2017 13982826 489210 545979 124948831
16 Nov 2017 13740118 706967 1208719 126097731
15 Nov 2017 18503320 758060 1447373 125052268
14 Nov 2017 15362906 671249 1006559 125365780
Last Updated 12 Dec 2017 03:46:19 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.