New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance New Report on Curve Trades
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'2 +1'6 94,451
ZSSoybeans Nov 14 1041'4 +3'4 52,295
ZLSoybean Oil Dec 14 33.42 +0.20 30,698
ZMSoybean Meal Dec 14 346.5 +2.3 20,447
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 555'2 +5'2 28,155
LELive Cattle Oct 14 144.750 -0.650 10,733
HELean Hogs Oct 14 91.550 -0.950 12,567
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.09 +0.64 124,076
NGNatural Gas (Henry Hub) Sep 14 3.811 -0.012 71,544
BZBrent Crude Last Day Fin Dec 14 103.38 -0.05 8,748
RBRBOB Gasoline Oct 14 2.5797 +0.0046 21,936
HONY Harbor ULSD Oct 14 2.8327 +0.0014 18,091
QME-mini Light Sweet Crude (WTI) Oct 14 94.075 +0.625 3,411
QGE-mini Natural Gas (Henry Hub) Sep 14 3.810 -0.015 598
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1988.75 +5.50 517,334
NDNASDAQ-100 Sep 14 4042.25 +2.75 15
YME-mini Dow ($5) Sep 14 17027 +77 57,680
NIYNikkei 225 (Yen) Sep 14 15610 +50 21,652
NKDNikkei 225 (Dollar) Sep 14 15620 +55 10,922
NQE-mini NASDAQ-100 Sep 14 4043.50 +4.00 95,097
SPS&P 500 Sep 14 1985.40 +2.10 724
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9286 +0.0013 69,283
6CCAD/USD Sep 14 0.9126 +0.0013 28,135
6SCHF/USD Sep 14 1.0974 +0.0020 24,046
6EEUR/USD Sep 14 1.3285 +0.0020 113,549
6BGBP/USD Sep 14 1.6587 -0.0008 55,297
6JJPY/USD Sep 14 0.009633 -0.000011 87,783
6MMXN/USD Sep 14 0.076270 +0.000140 21,288
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 -0.005 59,196
ZQ30-Day Federal Funds Sep 14 99.910 0 24
UBUltra T-Bond Sep 14 153'27 +0'12 31,528
ZN10-Year U.S. Treasury Note Sep 14 125'310 +0'015 790,360
ZBU.S. Treasury Bond Sep 14 139'29 +0'07 189,769
ZF5-Year U.S. Treasury Note Sep 14 119'185 +0'007 458,543
ZT2-Year U.S. Treasury Note Sep 14 109'267 +0'005 202,551
Product Month Last Change Globex Vol
GCGold Dec 14 1277.9 -17.3 111,088
SISilver Sep 14 19.365 -0.132 28,377
PLPlatinum Oct 14 1421.6 -7.6 9,667
PAPalladium Sep 14 877.75 +9.30 5,440
HGCopper Sep 14 3.1770 0 29,122
MGCE-Micro Gold Dec 14 1278.2 -17.0 697
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
CLTZ4FUTNYMEX07910:56:00
CLTX4FUTNYMEX07910:55:00
HHU4FUTNYMEX38065010:54:00
HOU4FUTNYMEX2834080310:54:00
RVU4FUTNYMEX-6015010:54:00
SEV4FUTNYMEX5800004010:53:00
HHU4FUTNYMEX38075010:53:00
UVU4FUTNYMEX5575004010:53:00
Trade date 08/21/2014,
updated August 21, 2014 10:57:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.