Celebrating 50 Years of Continuous Silver Trading Inside Agribusiness: Laern About Our Short-Dated Crop Options Unmatched Efficiencies Record Trading in Nikkei 225 Yen on the Rise
CME Group Updates

FX Quarterly Roll Analyzer

Monitor the Roll

FX Quarterly Roll Analyzer

FX Quarterly Roll Analyzer

U.S. Energy Boom

Read OpenMarkets series

U.S. Energy Boom

U.S. Energy Boom

IR Trading Volume Soars

Learn More

IR Trading Volume Soars

IR Trading Volume Soars

2013 Melamed Prize Winner

Read more

2013 Melamed Prize Winner

2013 Melamed Prize Winner
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Closing Livestock Comments 06/18 15:23 Livestock Futures Close Mixed Live cattle futures closed Tuesday 7 to 32 lower; ...

Product Month Last Change Globex Vol
ZCCorn Jul 13 669'4 -3'6 3,167
ZSSoybeans Nov 13 1290'0 +0'2 3,288
ZLSoybean Oil Jul 13 49.08 +0.27 2,185
ZMSoybean Meal Jul 13 452.0 +0.2 1,763
ZWWheat Jul 13 685'6 -1'6 1,991
LELive Cattle Aug 13 119.200 +0.175 153
HELean Hogs Aug 13 98.075 +0.775 1,270

July Crude Oil prices traded mostly higher during the sessions, supported by a favorable outside market tone and lingering uncertainty ...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Aug 13 98.82 +0.15 6,831
NGNatural Gas (Henry Hub) Jul 13 3.928 +0.023 755
BZBrent Crude Last Day Fin Nov 13 - - -
RBRBOB Gasoline Jul 13 2.8873 +0.0079 95
HONY Harbor ULSD Jul 13 2.9648 +0.0031 180
QME-mini Light Sweet Crude (WTI) Aug 13 98.850 +0.175 143
QGE-mini Natural Gas (Henry Hub) Jul 13 3.930 +0.025 26

The September S&P 500 trended higher throughout the session and registered a new high for the month. Some of the early support for US i...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 13 1647.00 +1.75 47,595
NDNASDAQ-100 Jun 13 - - -
YME-mini Dow ($5) Sep 13 15265 +21 3,853
NIYNikkei 225 (Yen) Sep 13 13260 +50 7,379
NKDNikkei 225 (Dollar) Sep 13 13400 +60 6,211
NQE-mini NASDAQ-100 Sep 13 2995.25 +6.75 3,370
SPS&P 500 Jun 13 - - -

The appetite for risk is limited by the Fed meeting ending later on Wednesday. The equity markets have been in a seesaw recently while ...

Product Month Last Change Globex Vol
6AAUD/USD Sep 13 0.9434 +0.0004 17,221
6CCAD/USD Sep 13 0.9764 -0.0016 5,254
6SCHF/USD Sep 13 1.0881 -0.0003 1,910
6EEUR/USD Sep 13 1.3400 -0.0011 12,464
6BGBP/USD Sep 13 1.5634 -0.0007 8,424
6JJPY/USD Sep 13 0.010502 +0.000002 29,890
6MMXN/USD Sep 13 0.077025 +0.000050 339

UST EOD Commentary: Treasuries closed a touch higher today as 5y, 10y and 30y yields fell by 1.3bps, 0.6bps and 1.6bps, respectively. C...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.710 0 3,254
ZQ30-Day Federal Funds Jul 13 - - -
UBUltra T-Bond Futures Sep 13 151'11 +0'02 424
ZN10-Year U.S. Treasury Note Sep 13 129'070 -0'005 24,902
ZBU.S. Treasury Bond Sep 13 139'18 +0'00 5,300
ZF5-Year U.S. Treasury Note Sep 13 122'152 -0'002 10,692
ZT2-Year U.S. Treasury Note Sep 13 110'060 +0'002 2,026

The gold market extended early losses and ultimately fell to a new monthly low before finishing Tuesday's trading session with sizable ...

Product Month Last Change Globex Vol
GCGold Aug 13 1365.1 -1.8 10,652
SISilver Jul 13 21.560 -0.117 3,861
PLPlatinum Jul 13 1432.0 -8.1 1,103
PAPalladium Sep 13 708.25 -0.10 210
HGCopper Jul 13 3.1635 +0.0085 11,135
MGCE-Micro Gold Aug 13 1365.3 -1.6 101
HRHR US Steel Coil Jun 13 - - -
Product Type Exchange Price Qty Time
CLN3FUTNYMEX986589116:05:00
SGU3FUTNYMEX1196005022:22:00
SGN3FUTNYMEX1205505022:22:00
Trade date 06/19/2013,
updated June 19, 2013 01:32:45 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.