New Product on Sep 22 CME Canadian Trade Repository approved for Quebec and Ontario Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 324'2 -1'4 48,180
ZSSoybeans Nov 14 913'6 -9'6 38,018
ZLSoybean Oil Dec 14 32.51 -0.44 26,066
ZMSoybean Meal Dec 14 300.9 -3.0 14,084
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 472'2 -9'0 21,041
LELive Cattle Dec 14 164.025 -0.450 11,111
HELean Hogs Dec 14 95.700 +0.850 5,662
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 92.12 -2.45 223,128
NGNatural Gas (Henry Hub) Nov 14 4.129 -0.025 58,308
BZBrent Crude Last Day Fin Dec 14 95.87 -1.94 14,937
RBRBOB Gasoline Nov 14 2.4465 -0.0677 26,021
HONY Harbor ULSD Nov 14 2.6586 -0.0496 25,638
QME-mini Light Sweet Crude (WTI) Nov 14 92.125 -2.450 6,131
QGE-mini Natural Gas (Henry Hub) Nov 14 4.130 -0.025 791
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1976.50 +7.00 905,482
NDNASDAQ-100 Dec 14 4051.50 +16.00 35
YME-mini Dow ($5) Dec 14 17057 +77 89,612
NIYNikkei 225 (Yen) Dec 14 16205 -60 33,490
NKDNikkei 225 (Dollar) Dec 14 16235 -60 10,184
NQE-mini NASDAQ-100 Dec 14 4062.75 +27.25 180,624
SPS&P 500 Dec 14 1972.00 +2.50 953
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8695 +0.0017 117,244
6CCAD/USD Dec 14 0.8925 -0.0028 53,906
6SCHF/USD Dec 14 1.0461 -0.0063 45,213
6EEUR/USD Dec 14 1.2624 -0.0076 287,586
6BGBP/USD Dec 14 1.6209 -0.0031 105,660
6JJPY/USD Dec 14 0.009120 -0.000023 139,301
6MMXN/USD Dec 14 0.074080 +0.000370 40,632
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 68,731
ZQ30-Day Federal Funds Dec 14 99.920 +0.01 2,376
UBUltra T-Bond Dec 14 153'06 -0'03 40,616
ZN10-Year U.S. Treasury Note Dec 14 124'260 +0'015 796,739
ZBU.S. Treasury Bond Dec 14 138'10 0 185,380
ZF5-Year U.S. Treasury Note Dec 14 118'105 +0'007 415,461
ZT2-Year U.S. Treasury Note Dec 14 109'140 0 126,638
Product Month Last Change Globex Vol
GCGold Dec 14 1210.6 -8.2 127,816
SISilver Dec 14 17.095 -0.472 38,421
PLPlatinum Jan 15 1303.5 -6.0 6,734
PAPalladium Dec 14 773.50 -16.00 4,318
HGCopper Dec 14 3.0185 -0.0380 36,501
MGCE-Micro Gold Dec 14 1210.6 -8.2 1,156
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
MFV4FUTNYMEX84251514:23:00
WSX4FUTNYMEX94623713:27:00
MPX4FUTNYMEX266502510:47:00
UNX4FUTNYMEX809250610:44:00
RBX4FUTNYMEX244005010:44:00
MTFF5FUTNYMEX7230410:44:00
MTFG5FUTNYMEX7230410:44:00
MTFH5FUTNYMEX7230410:44:00
Trade date 09/30/2014,
updated September 30, 2014 10:48:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.