CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
7EM5
Argus Propane Far East Index Futures
FUT NYMEX 530000 5 22:24:00
7EN5
Argus Propane Far East Index Futures
FUT NYMEX 528000 5 22:24:00
TIOK5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5800 20 21:13:00
TIOQ6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
TIOU6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
TIOV6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
TIOX6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
TIOZ6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
TIOF6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5150 4 21:08:00
Trade Date: 28 Apr 2015 Last Updated: 27 Apr 2015 10:44:21 PM CT
Product Group Prior Vol Prior OI
Energy 28,628 3,508,882
Energy 39,121 3,531,538
Energy 11,323 1,678,461
Energy 22,600 564,029
Energy 12,036 1,026,884
Energy 9,758 405,342
Energy 7,247 103,205
Energy 7,200 569,495
Energy 31,576 1,720,708
Trade Date: 27 Apr 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 Apr 2015 198328 0 0
27 Apr 2015 8271215 256783 994431 97942358
24 Apr 2015 9569782 253160 872653 98137634
23 Apr 2015 10707081 313879 1098575 100237020
22 Apr 2015 9914321 287587 1269028 99623684
21 Apr 2015 8943065 321392 801582 98814588
20 Apr 2015 9204433 264474 675247 98318271
Last Updated 27 Apr 2015 10:44:21 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.