New Product on Sep 22 Opportunities in Latin America Webinar Archive Futures Radio hosts its first guest, Paul Franco Terry Duffy Co-Host CNBC Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Final Settlement Change

Changes have been made to some Energy products

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 343'6 +0'6 136,430
ZSSoybeans Nov 14 981'6 -7'6 115,030
ZLSoybean Oil Dec 14 33.07 -0.40 57,497
ZMSoybean Meal Dec 14 326.4 -0.6 35,577
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 496'4 -4'2 47,725
LELive Cattle Oct 14 156.250 +0.050 10,618
HELean Hogs Oct 14 107.200 +0.325 14,507
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.74 -0.14 271,097
NGNatural Gas (Henry Hub) Oct 14 3.988 -0.007 107,912
BZBrent Crude Last Day Fin Nov 14 98.93 -0.12 16,021
RBRBOB Gasoline Oct 14 2.5620 +0.0032 34,868
HONY Harbor ULSD Oct 14 2.7540 -0.0023 34,410
QME-mini Light Sweet Crude (WTI) Oct 14 94.725 -0.150 6,178
QGE-mini Natural Gas (Henry Hub) Oct 14 3.985 -0.010 672
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1991.50 0 2,079,649
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 17059 +116 176,773
NIYNikkei 225 (Yen) Dec 14 15910 0 31,284
NKDNikkei 225 (Dollar) Dec 14 15950 0 11,584
NQE-mini NASDAQ-100 Dec 14 4058.25 0 377,080
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.9035 +0.0001 136,481
6CCAD/USD Dec 14 0.9097 +0.0007 75,097
6SCHF/USD Dec 14 1.0732 +0.0001 33,538
6EEUR/USD Dec 14 1.2969 0 212,813
6BGBP/USD Dec 14 1.6265 -0.0001 126,825
6JJPY/USD Dec 14 0.009341 +0.000003 136,251
6MMXN/USD Dec 14 0.075570 +0.000000 42,296
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 -0.005 142,791
ZQ30-Day Federal Funds Dec 14 99.895 -0.005 2,125
UBUltra T-Bond Dec 14 148'25 -0'05 74,637
ZN10-Year U.S. Treasury Note Dec 14 124'060 -0'010 1,096,506
ZBU.S. Treasury Bond Dec 14 135'29 -0'04 332,360
ZF5-Year U.S. Treasury Note Dec 14 118'065 -0'005 690,926
ZT2-Year U.S. Treasury Note Dec 14 109'132 -0'002 228,604
Product Month Last Change Globex Vol
GCGold Dec 14 1235.6 -1.1 118,764
SISilver Dec 14 18.695 -0.026 39,647
PLPlatinum Oct 14 1365.4 -1.9 10,044
PAPalladium Dec 14 843.55 -0.75 4,316
HGCopper Dec 14 3.1585 -0.0075 79,033
MGCE-Micro Gold Dec 14 1236.5 -0.2 672
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
HRCV4FUTNYMEX645002515:54:00
MFV4FUTNYMEX84702515:35:00
QXF5FUTNYMEX55102015:35:00
QXG5FUTNYMEX55102015:35:00
QXH5FUTNYMEX55102015:35:00
QXN5FUTNYMEX57002015:35:00
QXQ5FUTNYMEX57002015:35:00
QXU5FUTNYMEX57002015:35:00
Trade date 09/16/2014,
updated September 16, 2014 04:22:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.