AIFMD Fed Funds On Rise Ag Market Update CME Group the new home of the silver fix Open Interest in NYMEX Brent
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 373'0 +1'0 5,719
ZSSoybeans Nov 14 1071'4 0 9,801
ZLSoybean Oil Dec 14 36.34 +0.08 3,594
ZMSoybean Meal Dec 14 347.2 +0.4 2,806
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 533'6 +3'6 3,704
LELive Cattle Aug 14 153.275 +0.325 334
HELean Hogs Aug 14 125.075 -0.025 209
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 103.11 +0.25 29,398
NGNatural Gas (Henry Hub) Aug 14 3.842 -0.007 3,376
BZBrent Crude Last Day Fin Dec 14 108.57 +0.49 2,127
RBRBOB Gasoline Aug 14 2.9146 +0.0232 1,005
HONY Harbor ULSD Aug 14 2.8768 +0.0180 751
QME-mini Light Sweet Crude (WTI) Aug 14 - - -
QGE-mini Natural Gas (Henry Hub) Aug 14 3.840 -0.010 95
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1972.50 +6.25 110,390
NDNASDAQ-100 Sep 14 3939.75 +14.00 16
YME-mini Dow ($5) Sep 14 17033 +50 17,786
NIYNikkei 225 (Yen) Sep 14 15360 +85 12,048
NKDNikkei 225 (Dollar) Sep 14 15375 +85 4,642
NQE-mini NASDAQ-100 Sep 14 3940.00 +14.25 15,936
SPS&P 500 Sep 14 1972.20 +5.90 550
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9351 +0.0007 29,405
6CCAD/USD Sep 14 0.9291 -0.0011 6,359
6SCHF/USD Sep 14 1.1101 -0.0039 11,583
6EEUR/USD Sep 14 1.3486 -0.0039 57,762
6BGBP/USD Sep 14 1.7063 -0.0003 20,137
6JJPY/USD Sep 14 0.009851 -0.000017 33,193
6MMXN/USD Sep 14 0.076820 +0.000020 2,678
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 5,687
ZQ30-Day Federal Funds Oct 14 99.900 0 179
UBUltra T-Bond Sep 14 151'22 -0'09 8,086
ZN10-Year U.S. Treasury Note Sep 14 125'045 -0'040 162,548
ZBU.S. Treasury Bond Sep 14 138'06 -0'08 37,729
ZF5-Year U.S. Treasury Note Sep 14 119'017 -0'012 87,343
ZT2-Year U.S. Treasury Note Sep 14 109'220 0 27,265
Product Month Last Change Globex Vol
GCGold Aug 14 1307.0 -6.9 34,197
SISilver Sep 14 20.895 -0.117 8,265
PLPlatinum Oct 14 1487.5 -5.9 2,352
PAPalladium Sep 14 870.80 -6.35 1,595
HGCopper Sep 14 3.2125 +0.0135 16,820
MGCE-Micro Gold Aug 14 1307.1 -6.8 160
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
MTFU4FUTNYMEX7560506:10:00
MTFQ4FUTNYMEX7550506:10:00
SEU4FUTNYMEX591500506:09:00
MTFF6FUTNYMEX8200506:08:00
MTFG6FUTNYMEX8200506:08:00
MTFH6FUTNYMEX8200506:08:00
MTFK6FUTNYMEX8200506:08:00
MTFJ6FUTNYMEX8200506:08:00
Trade date 07/22/2014,
updated July 22, 2014 06:18:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.