CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
GCJ5
Gold Futures
FUT COMEX 11980 2 08:48:00
OGJ5|1100P
Gold Options
OPT COMEX 1250 50 08:48:00
OGJ5|1075P
Gold Options
OPT COMEX 920 50 08:48:00
LNV5|3000P
Natural Gas Options (European)
OPT NYMEX 3050 250 08:48:00
NPGV5
Henry Hub Penultimate NP Futures
FUT NYMEX 3260 330 08:48:00
MTFF5
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 6920 5 08:47:00
LTF5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -1450 10 08:47:00
B0J5
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 57500 5 08:46:00
B0K5
Mont Belvieu LDH Propane (OPIS) Futures
FUT NYMEX 57500 5 08:46:00
Trade Date: 22 Dec 2014 Last Updated: 22 Dec 2014 08:50:40 AM CT
Product Group Prior Vol Prior OI
Energy 59,237 4,151,401
Energy 45,353 1,817,099
Energy 41,200 2,590,742
Energy 20,947 924,656
Energy 18,720 434,377
Energy 10,906 353,444
Energy 8,743 570,270
Energy 8,328 1,440,199
Equities 8,200 184,537
Trade Date: 19 Dec 2014 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry OI
22 Dec 2014 2152683 46545 276155
19 Dec 2014 10501526 306981 1509379 95419338
18 Dec 2014 15441736 402550 2229487 97452268
17 Dec 2014 19373371 382551 2067936 96714133
16 Dec 2014 19624870 322029 1485727 96678051
15 Dec 2014 16522308 281630 1180084 97606128
12 Dec 2014 18272619 399963 2061828 98995925
Last Updated: 22 Dec 2014 08:50:40 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.