Who will win the race to the CME Globe Ibovespa Contract Enhancements 50th Anniversary of Live Cattle Futures Interest Rate Roll Tool Ben Bernanke to receive the 2014 CME Group Melamid-Arditti Innovation Award
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 372'6 +9'4 172,440
ZSSoybeans Jan 15 1020'0 +15'2 78,018
ZLSoybean Oil Dec 14 32.67 +0.16 38,887
ZMSoybean Meal Dec 14 371.1 +0.7 28,181
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 552'4 +11'4 59,162
LELive Cattle Feb 15 171.750 -0.075 17,149
HELean Hogs Feb 15 90.875 -0.025 13,859
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 76.36 +0.51 222,150
NGNatural Gas (Henry Hub) Dec 14 4.462 -0.027 208,969
BZBrent Crude Last Day Fin Feb 15 80.24 +0.50 16,648
RBRBOB Gasoline Jan 15 2.0280 +0.0130 49,655
HONY Harbor ULSD Jan 15 2.3753 +0.0123 45,922
QME-mini Light Sweet Crude (WTI) Jan 15 76.325 +0.475 6,121
QGE-mini Natural Gas (Henry Hub) Dec 14 4.460 -0.030 2,364
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2052.25 +0.25 1,125,939
NDNASDAQ-100 Dec 14 4245.50 +0.50 29
YME-mini Dow ($5) Dec 14 17696 +39 102,216
NIYNikkei 225 (Yen) Dec 14 17270 +20 45,447
NKDNikkei 225 (Dollar) Dec 14 17290 +10 14,294
NQE-mini NASDAQ-100 Dec 14 4245.25 +0.25 214,465
SPS&P 500 Dec 14 2052.40 +5.20 365
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8601 -0.0021 106,299
6CCAD/USD Dec 14 0.8841 -0.0001 51,869
6SCHF/USD Dec 14 1.0436 -0.0009 46,312
6EEUR/USD Dec 14 1.2544 -0.0008 265,502
6BGBP/USD Dec 14 1.5691 -0.0005 93,346
6JJPY/USD Dec 14 0.008461 -0.000018 259,893
6MMXN/USD Dec 14 0.073140 -0.000080 22,794
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.7600 -0.0025 75,373
ZQ30-Day Federal Funds Dec 14 99.895 +0.005 4,641
UBUltra T-Bond Dec 14 157'03 -0'03 105,456
ZN10-Year U.S. Treasury Note Dec 14 126'155 -0'025 1,495,668
ZBU.S. Treasury Bond Dec 14 141'16 -0'02 371,305
ZF5-Year U.S. Treasury Note Dec 14 119'165 -0'015 819,007
ZT2-Year U.S. Treasury Note Dec 14 109'260 0 454,510
Product Month Last Change Globex Vol
GCGold Dec 14 1194.0 +3.1 179,855
SISilver Dec 14 16.230 +0.093 44,073
PLPlatinum Jan 15 1213.0 +7.4 10,838
PAPalladium Dec 14 770.65 +3.50 7,309
HGCopper Dec 14 3.0150 -0.0045 39,417
MGCE-Micro Gold Dec 14 1193.9 +3.0 1,274
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
HOF5FUTNYMEX234242517:00:00
MFZ4FUTNYMEX61904116:24:00
LNZ4|5250COPTNYMEX3010015:50:00
HOZ4FUTNYMEX238001215:49:00
HPZ4FUTNYMEX447002515:49:00
LNZ4|5250COPTNYMEX3025015:49:00
OHZ4|22500POPTNYMEX530015:49:00
OHZ4|25000COPTNYMEX1030015:49:00
Trade date 11/20/2014,
updated 20 Nov 2014 04:30:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.