CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'0 -1'0 80,769
ZSSoybeans Nov 14 1080'2 -14'6 71,517
ZLSoybean Oil Dec 14 36.17 -0.36 27,065
ZMSoybean Meal Dec 14 348.7 -5.6 22,018
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 524'2 +4'2 36,552
LELive Cattle Oct 14 159.850 +0.775 11,073
HELean Hogs Oct 14 103.325 -2.750 16,321
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 100.73 -0.24 162,008
NGNatural Gas (Henry Hub) Sep 14 3.765 -0.059 41,471
BZBrent Crude Last Day Fin Dec 14 107.75 -0.46 14,619
RBRBOB Gasoline Sep 14 2.8211 -0.0241 28,534
HONY Harbor ULSD Sep 14 2.9040 -0.0093 22,411
QME-mini Light Sweet Crude (WTI) Sep 14 100.750 -0.225 4,028
QGE-mini Natural Gas (Henry Hub) Sep 14 3.770 -0.055 452
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1962.50 -0.50 1,081,549
NDNASDAQ-100 Sep 14 3975.00 +22.75 16
YME-mini Dow ($5) Sep 14 16798 -47 124,775
NIYNikkei 225 (Yen) Sep 14 15745 +145 35,094
NKDNikkei 225 (Dollar) Sep 14 15760 +140 10,656
NQE-mini NASDAQ-100 Sep 14 3963.50 +11.25 169,364
SPS&P 500 Sep 14 1970.90 +7.90 966
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9283 -0.0072 93,381
6CCAD/USD Sep 14 0.9153 -0.0049 50,513
6SCHF/USD Sep 14 1.0991 -0.0039 38,302
6EEUR/USD Sep 14 1.3380 -0.0031 150,907
6BGBP/USD Sep 14 1.6891 -0.0047 72,480
6JJPY/USD Sep 14 0.009716 -0.000078 126,707
6MMXN/USD Sep 14 0.075780 -0.000490 40,599
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.755 -0.01 162,945
ZQ30-Day Federal Funds Jul 14 99.9075 0 512
UBUltra T-Bond Sep 14 151'07 -1'26 63,539
ZN10-Year U.S. Treasury Note Sep 14 124'205 -0'235 1,209,941
ZBU.S. Treasury Bond Sep 14 137'21 -1'09 326,214
ZF5-Year U.S. Treasury Note Sep 14 118'237 -0'130 741,448
ZT2-Year U.S. Treasury Note Sep 14 109'200 -0'027 184,446
Product Month Last Change Globex Vol
GCGold Aug 14 1294.2 -4.1 30,887
SISilver Sep 14 20.580 -0.003 23,649
PLPlatinum Oct 14 1480.9 -3.6 6,283
PAPalladium Sep 14 880.30 +2.00 2,534
HGCopper Sep 14 3.2455 +0.0265 34,444
MGCE-Micro Gold Aug 14 1293.6 -4.7 207
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
RBU4FUTNYMEX281702512:06:00
RBZ5FUTNYMEX2535010012:05:00
LNH5|8000COPTNYMEX19010012:05:00
RBZ4FUTNYMEX2631510012:05:00
CUZ4FUTNYMEX176002312:04:00
LNH5|8000COPTNYMEX19010012:04:00
CUQ4FUTNYMEX207502012:03:00
NNZ8FUTNYMEX43503112:03:00
Trade date 07/30/2014,
updated July 30, 2014 12:07:35 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.