New Product on Sep 22 Opportunities in Latin America Webinar Archive Futures Radio hosts its first guest, Paul Franco Terry Duffy Co-Host CNBC Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Final Settlement Change

Changes have been made to some Energy products

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 343'4 -0'2 3,028
ZSSoybeans Nov 14 985'4 +4'6 9,667
ZLSoybean Oil Dec 14 33.06 +0.06 4,508
ZMSoybean Meal Dec 14 327.3 +1.2 1,223
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 496'0 -0'2 1,280
LELive Cattle Dec 14 159.900 +1.025 1,021
HELean Hogs Oct 14 107.750 +0.875 436
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.64 -0.24 10,654
NGNatural Gas (Henry Hub) Oct 14 3.981 -0.014 1,420
BZBrent Crude Last Day Fin Dec 14 99.50 -0.23 124
RBRBOB Gasoline Oct 14 2.5617 +0.0029 240
HONY Harbor ULSD Oct 14 2.7492 -0.0071 411
QME-mini Light Sweet Crude (WTI) Oct 14 94.625 -0.250 221
QGE-mini Natural Gas (Henry Hub) Oct 14 3.980 -0.015 159
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1990.50 -1.00 46,317
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 17048 -6 6,707
NIYNikkei 225 (Yen) Dec 14 15815 -95 5,043
NKDNikkei 225 (Dollar) Dec 14 15855 -95 2,119
NQE-mini NASDAQ-100 Dec 14 4054.00 -4.25 6,166
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.9008 -0.0026 28,067
6CCAD/USD Dec 14 0.9105 +0.0015 6,919
6SCHF/USD Dec 14 1.0713 -0.0018 3,851
6EEUR/USD Dec 14 1.2957 -0.0012 14,880
6BGBP/USD Dec 14 1.6278 +0.0012 8,227
6JJPY/USD Dec 14 0.009328 -0.000010 18,643
6MMXN/USD Dec 14 0.075440 -0.000130 1,991
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 6,878
ZQ30-Day Federal Funds Nov 14 - - -
UBUltra T-Bond Dec 14 149'00 +0'02 1,408
ZN10-Year U.S. Treasury Note Dec 14 124'095 +0'025 45,201
ZBU.S. Treasury Bond Dec 14 136'04 +0'03 8,233
ZF5-Year U.S. Treasury Note Dec 14 118'080 +0'010 28,191
ZT2-Year U.S. Treasury Note Dec 14 109'137 +0'002 17,246
Product Month Last Change Globex Vol
GCGold Dec 14 1237.4 +0.7 13,464
SISilver Dec 14 18.680 -0.041 3,528
PLPlatinum Oct 14 1367.7 +0.4 1,106
PAPalladium Dec 14 840.80 -3.50 255
HGCopper Dec 14 3.1445 -0.0215 12,637
MGCE-Micro Gold Dec 14 1237.3 +0.6 127
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
SOZ4|1900COPTCOMEX595002012:53:00
SOZ4|1900POPTCOMEX595002012:53:00
MFFM5FUTNYMEX7180502:21:00
MFFN5FUTNYMEX7180502:21:00
MFFQ5FUTNYMEX7180502:21:00
MFFU5FUTNYMEX7180502:21:00
MFFV5FUTNYMEX7180502:21:00
MFFX5FUTNYMEX7180502:21:00
Trade date 09/17/2014,
updated September 17, 2014 02:23:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.