Ibovespa Contract Enhancements Countdown to FOMC Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 375'0 -0'2 140,868
ZSSoybeans Jan 15 1035'2 -13'6 116,565
ZLSoybean Oil Dec 14 34.32 +0.14 43,352
ZMSoybean Meal Dec 14 386.8 -10.4 33,137
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 542'0 +3'6 36,301
LELive Cattle Dec 14 166.650 -0.100 12,910
HELean Hogs Dec 14 86.850 -1.750 12,841
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.87 -1.33 154,671
NGNatural Gas (Henry Hub) Dec 14 3.807 +0.019 68,050
BZBrent Crude Last Day Fin Dec 14 86.03 -1.09 7,617
RBRBOB Gasoline Dec 14 2.1505 -0.0311 22,327
HONY Harbor ULSD Dec 14 2.4957 -0.0278 25,503
QME-mini Light Sweet Crude (WTI) Dec 14 80.875 -1.325 4,747
QGE-mini Natural Gas (Henry Hub) Dec 14 3.805 +0.015 681
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1981.75 +9.50 1,148,142
NDNASDAQ-100 Dec 14 4063.00 -9.25 42
YME-mini Dow ($5) Dec 14 17054 +130 122,046
NIYNikkei 225 (Yen) Dec 14 15690 +20 40,411
NKDNikkei 225 (Dollar) Dec 14 15720 +25 14,267
NQE-mini NASDAQ-100 Dec 14 4079.50 +7.25 210,021
SPS&P 500 Dec 14 1968.60 -3.60 1,516
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8810 +0.0035 91,152
6CCAD/USD Dec 14 0.8927 +0.0005 41,847
6SCHF/USD Dec 14 1.0476 -0.0013 41,298
6EEUR/USD Dec 14 1.2629 -0.0020 221,025
6BGBP/USD Dec 14 1.6028 +0.0015 69,569
6JJPY/USD Dec 14 0.009186 -0.000010 141,192
6MMXN/USD Dec 14 0.074270 +0.000310 38,787
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 45,278
ZQ30-Day Federal Funds Dec 14 99.900 0 438
UBUltra T-Bond Dec 14 157'19 +0'17 37,544
ZN10-Year U.S. Treasury Note Dec 14 126'210 +0'065 974,145
ZBU.S. Treasury Bond Dec 14 141'24 +0'12 236,660
ZF5-Year U.S. Treasury Note Dec 14 119'195 +0'052 520,101
ZT2-Year U.S. Treasury Note Dec 14 109'262 +0'005 194,532
Product Month Last Change Globex Vol
GCGold Dec 14 1199.4 -25.5 170,313
SISilver Dec 14 16.425 -0.839 67,303
PLPlatinum Jan 15 1246.3 -22.9 9,044
PAPalladium Dec 14 782.30 -18.40 4,233
HGCopper Dec 14 3.0650 -0.0395 42,555
MGCE-Micro Gold Dec 14 1199.5 -25.4 1,390
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
7HX4FUTNYMEX768750711:33:00
LNZ4|3500POPTNYMEX41020011:33:00
LNZ4|3250POPTNYMEX10020011:33:00
WAZ4|40POPTNYMEX3050011:33:00
WAZ4|0POPTNYMEX11100011:33:00
MFFQ5FUTNYMEX6790511:32:00
MFFU5FUTNYMEX6790511:32:00
MFFV5FUTNYMEX6790511:32:00
Trade date 10/30/2014,
updated 30 Oct 2014 11:36:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.