Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'2 -3'6 74,831
ZSSoybeans Jan 15 1033'0 +3'2 79,839
ZLSoybean Oil Dec 14 34.34 +0.03 30,283
ZMSoybean Meal Dec 14 385.7 +5.7 25,587
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 526'6 -9'2 32,700
LELive Cattle Dec 14 166.100 -0.650 9,890
HELean Hogs Dec 14 87.300 -1.300 3,957
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.03 -1.09 144,934
NGNatural Gas (Henry Hub) Dec 14 3.904 +0.077 74,180
BZBrent Crude Last Day Fin Dec 14 85.01 -1.23 5,320
RBRBOB Gasoline Dec 14 2.1257 -0.0353 15,605
HONY Harbor ULSD Dec 14 2.4756 -0.0294 19,494
QME-mini Light Sweet Crude (WTI) Dec 14 80.050 -1.075 5,235
QGE-mini Natural Gas (Henry Hub) Dec 14 3.900 +0.075 891
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2010.75 +22.25 1,094,622
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17313 +199 121,585
NIYNikkei 225 (Yen) Dec 14 16935 +1150 140,412
NKDNikkei 225 (Dollar) Dec 14 16975 +1165 40,138
NQE-mini NASDAQ-100 Dec 14 4150.25 +60.75 188,686
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8753 -0.0050 114,034
6CCAD/USD Dec 14 0.8833 -0.0091 76,230
6SCHF/USD Dec 14 1.0378 -0.0085 52,671
6EEUR/USD Dec 14 1.2519 -0.0097 290,478
6BGBP/USD Dec 14 1.5971 -0.0026 75,666
6JJPY/USD Dec 14 0.008907 -0.000242 353,363
6MMXN/USD Dec 14 0.073910 -0.000270 32,834
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 42,603
ZQ30-Day Federal Funds Nov 14 - - 74
UBUltra T-Bond Dec 14 156'08 -1'04 39,931
ZN10-Year U.S. Treasury Note Dec 14 126'095 -0'105 913,733
ZBU.S. Treasury Bond Dec 14 140'28 -0'22 244,044
ZF5-Year U.S. Treasury Note Dec 14 119'127 -0'062 435,289
ZT2-Year U.S. Treasury Note Dec 14 109'247 -0'012 133,023
Product Month Last Change Globex Vol
GCGold Dec 14 1164.5 -34.1 234,362
SISilver Dec 14 15.915 -0.505 62,091
PLPlatinum Jan 15 1224.9 -21.0 11,790
PAPalladium Dec 14 784.35 +3.65 3,272
HGCopper Dec 14 3.0525 -0.0100 39,234
MGCE-Micro Gold Dec 14 1164.5 -34.1 1,244
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
7AF5|-100POPTNYMEX910010:25:00
7AG5|-100POPTNYMEX910010:25:00
7AH5|-100POPTNYMEX910010:25:00
7AJ5|-100POPTNYMEX910010:25:00
7AK5|-100POPTNYMEX910010:25:00
7AM5|-100POPTNYMEX910010:25:00
7AF5|-100POPTNYMEX910010:25:00
Trade date 10/31/2014,
updated 31 Oct 2014 10:28:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.