New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance New Report on Curve Trades
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 368'4 +1'0 10,806
ZSSoybeans Nov 14 1042'4 +4'4 13,858
ZLSoybean Oil Dec 14 33.31 +0.09 8,509
ZMSoybean Meal Dec 14 345.5 +1.3 4,963
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 553'0 +3'0 3,937
LELive Cattle Oct 14 145.175 -0.225 513
HELean Hogs Oct 14 91.375 -1.125 839
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.80 -0.65 21,052
NGNatural Gas (Henry Hub) Sep 14 3.907 +0.084 11,029
BZBrent Crude Last Day Fin Dec 14 102.70 -0.73 1,975
RBRBOB Gasoline Oct 14 2.5655 -0.0096 2,543
HONY Harbor ULSD Oct 14 2.8130 -0.0183 2,604
QME-mini Light Sweet Crude (WTI) Oct 14 92.800 -0.650 914
QGE-mini Natural Gas (Henry Hub) Sep 14 3.905 +0.080 206
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1987.50 +4.25 125,844
NDNASDAQ-100 Sep 14 4046.00 +6.50 5
YME-mini Dow ($5) Sep 14 16991 +41 19,981
NIYNikkei 225 (Yen) Sep 14 15595 +35 12,727
NKDNikkei 225 (Dollar) Sep 14 15600 +35 7,626
NQE-mini NASDAQ-100 Sep 14 4045.75 +6.25 20,389
SPS&P 500 Sep 14 1987.40 +4.10 623
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9269 -0.0004 36,020
6CCAD/USD Sep 14 0.9114 +0.0001 10,094
6SCHF/USD Sep 14 1.0955 +0.0001 10,539
6EEUR/USD Sep 14 1.3267 +0.0002 53,938
6BGBP/USD Sep 14 1.6586 -0.0009 29,511
6JJPY/USD Sep 14 0.009633 -0.000011 42,000
6MMXN/USD Sep 14 0.076170 +0.000040 4,124
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 -0.005 26,069
ZQ30-Day Federal Funds Sep 14 99.905 -0.005 15
UBUltra T-Bond Sep 14 153'11 -0'04 7,320
ZN10-Year U.S. Treasury Note Sep 14 125'275 -0'020 244,652
ZBU.S. Treasury Bond Sep 14 139'19 -0'03 46,234
ZF5-Year U.S. Treasury Note Sep 14 119'175 -0'002 114,217
ZT2-Year U.S. Treasury Note Sep 14 109'262 0 36,739
Product Month Last Change Globex Vol
GCGold Dec 14 1280.3 -14.9 56,106
SISilver Sep 14 19.355 -0.142 15,617
PLPlatinum Oct 14 1421.1 -8.1 4,376
PAPalladium Sep 14 877.75 +9.30 2,711
HGCopper Sep 14 3.1555 -0.0215 12,727
MGCE-Micro Gold Dec 14 1280.4 -14.8 448
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
RBV4FUTNYMEX2564823706:59:00
RBX4FUTNYMEX2529423706:59:00
LNM5|3000POPTNYMEX680506:57:00
LNN5|3000POPTNYMEX680506:57:00
LNQ5|3000POPTNYMEX680506:57:00
LNJ5|3000POPTNYMEX6802806:57:00
LNK5|3000POPTNYMEX6802806:57:00
LNM5|3000POPTNYMEX6802806:57:00
Trade date 08/21/2014,
updated August 21, 2014 07:04:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.