New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 322'4 +1'2 43,512
ZSSoybeans Nov 14 924'4 +7'6 32,338
ZLSoybean Oil Dec 14 32.81 +0.01 20,695
ZMSoybean Meal Dec 14 301.6 +3.0 14,423
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 486'6 +7'6 22,075
LELive Cattle Dec 14 166.450 +0.550 6,624
HELean Hogs Dec 14 94.100 -0.775 2,725
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 90.02 -0.71 197,553
NGNatural Gas (Henry Hub) Nov 14 3.981 -0.042 33,209
BZBrent Crude Last Day Fin Dec 14 93.37 -1.42 12,075
RBRBOB Gasoline Nov 14 2.3971 -0.0526 17,457
HONY Harbor ULSD Nov 14 2.6264 -0.0292 19,166
QME-mini Light Sweet Crude (WTI) Nov 14 90.025 -0.700 5,944
QGE-mini Natural Gas (Henry Hub) Nov 14 3.980 -0.045 544
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1937.25 -3.50 735,870
NDNASDAQ-100 Dec 14 3972.25 -10.25 43
YME-mini Dow ($5) Dec 14 16705 -35 82,849
NIYNikkei 225 (Yen) Dec 14 15595 -275 60,387
NKDNikkei 225 (Dollar) Dec 14 15625 -270 21,834
NQE-mini NASDAQ-100 Dec 14 3975.25 -7.25 128,815
SPS&P 500 Dec 14 1934.30 -6.50 850
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8738 +0.0058 103,111
6CCAD/USD Dec 14 0.8950 +0.0018 54,001
6SCHF/USD Dec 14 1.0467 +0.0011 34,031
6EEUR/USD Dec 14 1.2642 +0.0028 247,332
6BGBP/USD Dec 14 1.6110 -0.0055 87,752
6JJPY/USD Dec 14 0.009210 +0.000046 190,040
6MMXN/USD Dec 14 0.074310 +0.000380 29,639
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 0 68,337
ZQ30-Day Federal Funds Oct 14 99.915 0 5,068
UBUltra T-Bond Dec 14 154'12 -0'22 40,433
ZN10-Year U.S. Treasury Note Dec 14 125'130 -0'035 836,558
ZBU.S. Treasury Bond Dec 14 139'05 -0'15 216,245
ZF5-Year U.S. Treasury Note Dec 14 118'240 0 473,504
ZT2-Year U.S. Treasury Note Dec 14 109'182 +0'005 129,447
Product Month Last Change Globex Vol
GCGold Dec 14 1211.1 -4.4 95,130
SISilver Dec 14 17.010 -0.249 25,205
PLPlatinum Jan 15 1266.7 -22.9 7,916
PAPalladium Dec 14 772.30 -12.25 2,391
HGCopper Dec 14 2.9995 -0.0365 30,086
MGCE-Micro Gold Dec 14 1211.2 -4.3 667
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX7460509:27:00
MTFG5FUTNYMEX7460509:27:00
MTFH5FUTNYMEX7460509:27:00
MTFJ5FUTNYMEX7460509:27:00
MTFK5FUTNYMEX7460509:27:00
MTFM5FUTNYMEX7460509:27:00
MTFN5FUTNYMEX7460509:27:00
MTFQ5FUTNYMEX7460509:27:00
Trade date 10/02/2014,
updated October 02, 2014 09:28:34 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1346 0
SOSilver Options Metals 5464 0
PLPlatinum Futures Metals 4338 0
POPlatinum Options Metals 1690 0
PAPalladium Futures Metals 240 0
PAOPalladium Options Metals 1224 0
GCGold Futures Metals 4701 0
OGGold Options Metals 6190 0
TIOIron Ore 62% Fe, CFR China (TSI) Futures Metals 630 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.