FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'0 -5'6 34,238
ZSSoybeans Nov 14 1094'2 -13'4 57,781
ZLSoybean Oil Dec 14 36.51 -0.27 18,984
ZMSoybean Meal Dec 14 352.7 -4.6 14,850
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 522'4 -12'2 20,299
LELive Cattle Oct 14 159.350 +0.275 3,658
HELean Hogs Oct 14 106.000 -0.625 3,997
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 100.88 -0.79 128,472
NGNatural Gas (Henry Hub) Sep 14 3.753 -0.012 23,049
BZBrent Crude Last Day Fin Dec 14 107.99 +0.09 11,772
RBRBOB Gasoline Sep 14 2.8406 +0.0151 22,452
HONY Harbor ULSD Sep 14 2.9098 +0.0137 16,885
QME-mini Light Sweet Crude (WTI) Sep 14 100.900 -0.775 2,620
QGE-mini Natural Gas (Henry Hub) Sep 14 3.750 -0.015 355
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1978.50 +5.50 434,385
NDNASDAQ-100 Sep 14 3967.00 +7.00 7
YME-mini Dow ($5) Sep 14 16984 +68 58,222
NIYNikkei 225 (Yen) Sep 14 15685 +120 19,549
NKDNikkei 225 (Dollar) Sep 14 15705 +125 7,295
NQE-mini NASDAQ-100 Sep 14 3975.75 +15.75 72,336
SPS&P 500 Sep 14 1976.00 +3.10 491
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9352 -0.0021 43,235
6CCAD/USD Sep 14 0.9212 -0.0033 24,186
6SCHF/USD Sep 14 1.1033 -0.0028 22,674
6EEUR/USD Sep 14 1.3412 -0.0023 84,766
6BGBP/USD Sep 14 1.6934 -0.0039 54,060
6JJPY/USD Sep 14 0.009798 -0.000021 69,421
6MMXN/USD Sep 14 0.076380 -0.000290 13,772
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 39,353
ZQ30-Day Federal Funds Sep 14 99.905 +0.005 19
UBUltra T-Bond Sep 14 152'19 +0'19 32,541
ZN10-Year U.S. Treasury Note Sep 14 125'085 +0'045 640,300
ZBU.S. Treasury Bond Sep 14 138'22 +0'13 172,985
ZF5-Year U.S. Treasury Note Sep 14 119'025 +0'012 334,261
ZT2-Year U.S. Treasury Note Sep 14 109'225 0 51,764
Product Month Last Change Globex Vol
GCGold Aug 14 1298.1 -5.2 124,067
SISilver Sep 14 20.590 +0.023 23,845
PLPlatinum Oct 14 1485.2 -5.4 4,291
PAPalladium Sep 14 883.40 +2.65 2,258
HGCopper Sep 14 3.2245 -0.0190 21,417
MGCE-Micro Gold Aug 14 1297.8 -5.5 384
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
7KG5FUTNYMEX37002509:39:00
7KF5FUTNYMEX37002509:39:00
7KH5FUTNYMEX37002509:39:00
LOU5|9350COPTNYMEX55010009:38:00
E7Q4|380COPTNYMEX752509:38:00
LNV4|3250POPTNYMEX2707509:38:00
LNV4|3000POPTNYMEX1007509:38:00
LOU5|9350POPTNYMEX54510009:38:00
Trade date 07/29/2014,
updated July 29, 2014 09:40:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.