CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
SEN5
Singapore Fuel Oil 380 cst (Platts) Futures
FUT NYMEX 350520 5 08:34:00
MFM5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 5035 32 08:34:00
JSM5
Los Angeles Jet (OPIS) vs. NY Harbor ULSD Futures
FUT NYMEX 700 75 08:34:00
RBN5
RBOB Gasoline Physical Futures
FUT NYMEX 19420 50 08:32:00
CUM5
Chicago Ethanol (Platts) Futures
FUT NYMEX 15300 5 08:31:00
CUM5
Chicago Ethanol (Platts) Futures
FUT NYMEX 15300 5 08:31:00
KDK5|2800P
Natural Gas (Henry Hub) Daily Options
OPT NYMEX 100 100 08:31:00
MEM5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1100 25 08:30:00
RBU5
RBOB Gasoline Physical Futures
FUT NYMEX 19000 50 08:30:00
Trade Date: 27 May 2015 Last Updated: 27 May 2015 08:38:37 AM CT
Product Group Prior Vol Prior OI
Energy 79,913 3,137,519
Energy 25,520 2,924,600
Energy 16,694 1,618,881
Energy 14,789 549,387
Energy 12,837 375,548
Energy 9,335 985,998
Energy 8,567 352,731
Energy 7,993 1,750,387
Energy 6,000 395,147
Trade Date: 26 May 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 May 2015 6834621 19757 362458
26 May 2015 18009760 255482 1885796 100338233
22 May 2015 10640460 282361 1297232 100136762
21 May 2015 9833386 369336 1563297 102738598
20 May 2015 10209738 332242 1169697 101808392
19 May 2015 11720439 420752 1400744 101110948
18 May 2015 8524792 246474 1004114 100353559
Last Updated 27 May 2015 08:38:37 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.