New Product on Sep 22 Select Sector Futures Record Futures Radio hosts its first guest, Paul Franco Market Turns to Eurodollars after FOMC Statement Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 337'4 -0'6 2,642
ZSSoybeans Nov 14 967'2 -4'2 9,998
ZLSoybean Oil Dec 14 32.83 -0.04 2,646
ZMSoybean Meal Dec 14 318.2 -2.1 1,819
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 485'2 -3'2 2,382
LELive Cattle Dec 14 158.700 -0.225 1,081
HELean Hogs Dec 14 95.250 +1.450 797
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.00 -0.07 1,212
NGNatural Gas (Henry Hub) Oct 14 3.895 -0.015 1,015
BZBrent Crude Last Day Fin Dec 14 98.32 -0.04 7
RBRBOB Gasoline Nov 14 2.4977 +0.0017 513
HONY Harbor ULSD Oct 14 2.7149 +0.0026 246
QME-mini Light Sweet Crude (WTI) Oct 14 92.975 -0.100 66
QGE-mini Natural Gas (Henry Hub) Oct 14 3.895 -0.015 51
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2012.00 +7.50 73,980
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 17260 +82 11,465
NIYNikkei 225 (Yen) Dec 14 16230 +85 12,458
NKDNikkei 225 (Dollar) Dec 14 16265 +85 4,347
NQE-mini NASDAQ-100 Dec 14 4114.25 +17.75 13,141
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8912 -0.0011 27,172
6CCAD/USD Dec 14 0.9111 +0.0002 5,819
6SCHF/USD Dec 14 1.0706 -0.0004 2,834
6EEUR/USD Dec 14 1.2916 -0.0008 29,625
6BGBP/USD Dec 14 1.6436 +0.0074 117,085
6JJPY/USD Dec 14 0.009174 -0.000028 68,362
6MMXN/USD Dec 14 0.075080 +0.000000 1,359
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 10,028
ZQ30-Day Federal Funds Dec 14 99.895 -0.005 59
UBUltra T-Bond Dec 14 148'15 -0'10 2,785
ZN10-Year U.S. Treasury Note Dec 14 123'180 -0'055 81,534
ZBU.S. Treasury Bond Dec 14 135'16 -0'07 14,427
ZF5-Year U.S. Treasury Note Dec 14 117'227 -0'042 54,497
ZT2-Year U.S. Treasury Note Dec 14 109'105 -0'010 12,543
Product Month Last Change Globex Vol
GCGold Dec 14 1223.8 -3.1 36,185
SISilver Dec 14 18.505 -0.012 5,469
PLPlatinum Oct 14 1350.6 +1.1 1,674
PAPalladium Dec 14 830.70 -0.95 454
HGCopper Dec 14 3.1030 +0.0090 4,578
MGCE-Micro Gold Dec 14 1223.4 -3.5 180
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
GCUV4FUTNYMEX2008016:25:00
CUV4FUTNYMEX165005016:15:00
CUF5FUTNYMEX160005016:15:00
FVZ4FUTCBOT117210300023:17:00
FVZ4FUTCBOT117220200023:04:00
N1Z4FUTCME162008021:20:00
TYFZ4FUTCBOT123225125018:30:40
Trade date 09/19/2014,
updated September 19, 2014 12:44:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.