Let's Talk Derivatives Memorial Day Holiday Terry Duffy Talks Global Markets on Fox Business News Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available 10-Year Deliverable Swap Futures Now in IR CFTC Commitments of Traders Tool
CME Group Updates

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

Enhancements to Options Page

Learn More

Enhancements to Options Page

Enhancements to Options Page

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Early Word Opening Livestock 05/21 06:22 Cattle Futures to Show Opening Strength Live and feeder cattle contracts are set...

Product Month Last Change Globex Vol
ZCCorn Jul 13 636'2 -13'2 13,778
ZSSoybeans Jul 13 1462'4 -2'0 15,350
ZLSoybean Oil Jul 13 49.05 -0.15 5,871
ZMSoybean Meal Jul 13 435.0 -0.3 5,490
ZWWheat Jul 13 675'4 -9'6 4,834
LELive Cattle Aug 13 119.750 +0.600 848
HELean Hogs Jun 13 92.175 +0.100 364

European investigators have asked top trading houses Glencore, Vitol and Gunvor to help with a probe into oil price manipulation, while...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.43 -0.28 6,730
NGNatural Gas (Henry Hub) Jun 13 4.156 +0.066 21,070
BZBrent Crude Last Day Fin Aug 13 104.11 -0.56 1,413
RBRBOB Gasoline Jun 13 2.8750 -0.0306 4,504
HOHeating Oil Jun 13 2.9408 -0.0100 2,989
QME-mini Light Sweet Crude (WTI) Jun 13 - - -
QGE-mini Natural Gas (Henry Hub) Jun 13 4.160 +0.070 284

European stock futures pointed to a weaker open, while Asian Shares traded mixed with concerns the U.S. Federal Reserve might begin slo...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1665.75 +1.25 181,991
NDNASDAQ-100 Jun 13 3023.75 +2.75 26
YME-mini Dow ($5) Jun 13 15337 +18 14,491
NIYNikkei 225 (Yen) Jun 13 15465 +145 18,580
NKDNikkei 225 (Dollar) Jun 13 15490 +150 4,828
NQE-mini NASDAQ-100 Jun 13 3023.50 +2.50 19,741
SPS&P 500 Jun 13 1665.70 +1.10 1,157

The dollar edged up against the yen after a Japanese minister clarified earlier remarks about the yen's weakness that had toppled the g...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9754 -0.0044 76,245
6CCAD/USD Jun 13 0.9717 -0.0055 30,919
6SCHF/USD Jun 13 1.0309 -0.0044 20,014
6EEUR/USD Jun 13 1.2863 -0.0036 109,024
6BGBP/USD Jun 13 1.5135 -0.0132 70,529
6JJPY/USD Jun 13 0.009732 -0.000049 70,737
6MMXN/USD Jun 13 0.080850 -0.000350 8,168

The U.S. Federal Reserve has the appropriate level of monetary accommodation in place, allowing the economy to reach "escape velocity" ...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.705 +0.005 41,244
ZQ30-Day Federal Funds Jun 13 99.890 +0.005 1,627
UBUltra T-Bond Futures Jun 13 157'03 +0'01 13,363
ZN10-Year U.S. Treasury Note Jun 13 131'235 -0'025 417,484
ZBU.S. Treasury Bond Jun 13 143'23 -0'01 135,162
ZF5-Year U.S. Treasury Note Jun 13 123'277 -0'012 222,819
ZT2-Year U.S. Treasury Note Jun 13 110'082 +0'002 21,932

Gold fell for the eighth of nine sessions, hurt by a firm dollar and persistent outflows from exchange-traded funds, pointing to more d...

Product Month Last Change Globex Vol
GCGold Jun 13 1367.3 -16.8 95,086
SISilver Jul 13 22.165 -0.417 24,435
PLPlatinum Jul 13 1453.3 -31.3 6,272
PAPalladium Jun 13 741.00 -9.75 2,284
HGCopper Jul 13 3.3725 +0.0125 28,816
MGCE-Micro Gold Jun 13 1367.2 -16.9 1,455
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
PHZ3FUTNYMEX-1600808:23:50
PHF4FUTNYMEX-1600808:23:50
PHG4FUTNYMEX-1600808:23:50
PHH4FUTNYMEX-1600808:23:50
PHX3FUTNYMEX-1600808:23:50
NNZ6FUTNYMEX45156208:23:00
NNJ5FUTNYMEX43906008:23:00
NNK5FUTNYMEX43906208:23:00
Trade date 05/21/2013,
updated May 21, 2013 08:25:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.