Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
CME Group Updates
Insights and Analysis | View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
Quotes are Delayed 10 Minutes | View All Quotes Buy Historical Data | Buy Real Time Quotes
DTN Early Word Grains 05/24 06:03 Grains Mostly Lower Early Friday Corn futures are lower, soybeans lower, and wheat higher...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ZCCorn | Jul 13 | 660'6 | -1'2 | 4,529 | |
| ZSSoybeans | Jul 13 | 1495'0 | -4'4 | 14,403 | |
| ZLSoybean Oil | Jul 13 | 49.64 | -0.02 | 4,674 | |
| ZMSoybean Meal | Jul 13 | 435.0 | -2.0 | 4,573 | |
| ZWWheat | Jul 13 | 706'4 | +3'2 | 4,822 | |
| LELive Cattle | Aug 13 | 118.250 | +0.050 | 306 | |
| HELean Hogs | Jul 13 | 93.675 | +0.650 | 1,102 |
Heading into the long holiday weekend in the US Nat Gas futures prices are retracing slightly to start the session but are setting up f...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| CLLight Sweet Crude Oil (WTI) | Jul 13 | 93.61 | -0.64 | 33,267 | |
| NGNatural Gas (Henry Hub) | Jun 13 | 4.242 | -0.019 | 5,376 | |
| BZBrent Crude Last Day Fin | Oct 13 | 101.35 | -0.30 | 1,330 | |
| RBRBOB Gasoline | Jul 13 | 2.8116 | -0.0065 | 1,859 | |
| HOHeating Oil | Jul 13 | 2.8463 | -0.0102 | 1,684 | |
| QME-mini Light Sweet Crude (WTI) | Jul 13 | 93.625 | -0.625 | 838 | |
| QGE-mini Natural Gas (Henry Hub) | Jun 13 | 4.240 | -0.020 | 167 |
German IFO - Business Climate (May) M/M 105.7 vs. Exp. 104.4 (Prev. 104.4) - IFO says expects GDP growth to rise significantly in Q2 fr...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| ESE-mini S&P 500 (Dollar) | Jun 13 | 1642.50 | -7.50 | 251,597 | |
| NDNASDAQ-100 | Jun 13 | 2979.00 | -13.25 | 41 | |
| YME-mini Dow ($5) | Jun 13 | 15242 | -47 | 25,228 | |
| NIYNikkei 225 (Yen) | Jun 13 | 14270 | -530 | 51,084 | |
| NKDNikkei 225 (Dollar) | Jun 13 | 14295 | -525 | 36,003 | |
| NQE-mini NASDAQ-100 | Jun 13 | 2979.00 | -13.25 | 29,173 | |
| SPS&P 500 | Jun 13 | 1642.40 | -7.60 | 1,314 |
The yen surged as volatility in Japanese shares after a 7.3 percent plunge the day before spooked yen-sellers, prompting a wholesale un...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| 6AAUD/USD | Jun 13 | 0.9680 | -0.0041 | 70,559 | |
| 6CCAD/USD | Jun 13 | 0.9678 | -0.0020 | 31,734 | |
| 6SCHF/USD | Jun 13 | 1.0393 | +0.0072 | 24,544 | |
| 6EEUR/USD | Jun 13 | 1.2960 | +0.0027 | 119,292 | |
| 6BGBP/USD | Jun 13 | 1.5111 | +0.0009 | 46,418 | |
| 6JJPY/USD | Jun 13 | 0.009860 | +0.000043 | 165,668 | |
| 6MMXN/USD | Jun 13 | 0.080275 | -0.000150 | 9,476 |
German IFO - Business Climate (May) M/M 105.7 vs. Exp. 104.4 (Prev. 104.4) - IFO says expects GDP growth to rise significantly in Q2 fr...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GEEurodollar | Jun 13 | 99.7275 | 0 | 8,802 | |
| ZQ30-Day Federal Funds | Jun 13 | 99.890 | +0.005 | 568 | |
| UBUltra T-Bond Futures | Jun 13 | 156'25 | +0'12 | 8,452 | |
| ZN10-Year U.S. Treasury Note | Jun 13 | 131'125 | +0'040 | 370,942 | |
| ZBU.S. Treasury Bond | Jun 13 | 143'08 | +0'08 | 91,984 | |
| ZF5-Year U.S. Treasury Note | Jun 13 | 123'212 | +0'012 | 143,287 | |
| ZT2-Year U.S. Treasury Note | Jun 13 | 110'075 | -0'002 | 48,113 |
The silver market saw a low to high range today that was a little narrower than the ranges seen earlier this week. However, a portion o...
| Product | Month | Last | Change | Globex Vol | |
|---|---|---|---|---|---|
| GCGold | Jun 13 | 1390.7 | -1.1 | 52,392 | |
| SISilver | Jul 13 | 22.470 | -0.038 | 7,976 | |
| PLPlatinum | Jul 13 | 1459.0 | +1.8 | 2,990 | |
| PAPalladium | Jun 13 | 732.95 | -5.70 | 2,592 | |
| HGCopper | Jul 13 | 3.3055 | +0.0015 | 21,940 | |
| MGCE-Micro Gold | Jun 13 | 1390.7 | -1.1 | 431 | |
| HRHR US Steel Coil | May 13 | - | - | - |
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
| LNM3|4400C | OPT | NYMEX | 40 | 200 | 07:01:35 |
| CLM4 | FUT | NYMEX | 9000 | 124 | 06:59:57 |
| LOM4|9000C | OPT | NYMEX | 718 | 200 | 06:59:57 |
| LOU3|10500C | OPT | NYMEX | 40 | 400 | 06:56:28 |
| LOU3|9400C | OPT | NYMEX | 378 | 400 | 06:56:28 |
| CLU3 | FUT | NYMEX | 9400 | 184 | 06:56:28 |
| LOU3|9400C | OPT | NYMEX | 378 | 300 | 06:53:55 |
| CLU3 | FUT | NYMEX | 9400 | 138 | 06:53:55 |
| Trade date 05/24/2013, updated May 24, 2013 07:10:37 AM. | |||||
| Code | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LNHenry Hub Natural Gas European Financial Options | Energy | 90665 | 6141258 |
| NNHenry Hub Natural Gas Last Day Financial Futures | Energy | 134379 | 2922040 |
| LOLight Sweet Crude Oil Options | Energy | 57295 | 2737663 |
| OGGold Options | Metals | 5295 | 1778756 |
| CLLight Sweet Crude Oil (WTI) Futures | Energy | 15622 | 1743570 |
| NGHenry Hub Natural Gas Futures | Energy | 15306 | 1510636 |
| N9PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 0 | 1215718 |
| NPHenry Hub Natural Gas Penultimate Financial Futures | Energy | 32370 | 1129740 |
| B6PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures | Energy | 0 | 928011 |
Futures & Options Trading
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
