Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 376'2 +2'2 181,142
ZSSoybeans Jan 15 1042'4 +12'6 154,940
ZLSoybean Oil Dec 14 34.71 +0.40 60,168
ZMSoybean Meal Dec 14 387.2 +7.2 45,139
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 532'0 -4'0 59,584
LELive Cattle Dec 14 166.225 -1.100 27,649
HELean Hogs Dec 14 88.200 +1.000 10,745
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.70 -0.42 277,900
NGNatural Gas (Henry Hub) Dec 14 3.867 +0.040 147,828
BZBrent Crude Last Day Fin Dec 14 85.90 -0.34 11,249
RBRBOB Gasoline Dec 14 2.1487 -0.0123 39,312
HONY Harbor ULSD Dec 14 2.5144 +0.0094 53,111
QME-mini Light Sweet Crude (WTI) Dec 14 80.700 -0.425 8,581
QGE-mini Natural Gas (Henry Hub) Dec 14 3.865 +0.040 1,287
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2009.25 +20.75 1,923,491
NDNASDAQ-100 Dec 14 4143.25 +53.75 64
YME-mini Dow ($5) Dec 14 17290 +176 172,671
NIYNikkei 225 (Yen) Dec 14 16985 +1200 175,638
NKDNikkei 225 (Dollar) Dec 14 17030 +1220 47,508
NQE-mini NASDAQ-100 Dec 14 4142.25 +52.75 313,263
SPS&P 500 Dec 14 2009.40 +20.80 1,242
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8769 -0.0034 136,512
6CCAD/USD Dec 14 0.8865 -0.0059 100,043
6SCHF/USD Dec 14 1.0390 -0.0073 64,469
6EEUR/USD Dec 14 1.2526 -0.0090 354,884
6BGBP/USD Dec 14 1.5993 -0.0004 101,243
6JJPY/USD Dec 14 0.008903 -0.000246 421,603
6MMXN/USD Dec 14 0.073960 -0.000220 46,649
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 57,014
ZQ30-Day Federal Funds Nov 14 99.910 0 10,355
UBUltra T-Bond Dec 14 156'19 -0'25 91,258
ZN10-Year U.S. Treasury Note Dec 14 126'120 -0'080 1,336,097
ZBU.S. Treasury Bond Dec 14 141'01 -0'17 385,721
ZF5-Year U.S. Treasury Note Dec 14 119'140 -0'050 676,536
ZT2-Year U.S. Treasury Note Dec 14 109'250 -0'010 213,935
Product Month Last Change Globex Vol
GCGold Dec 14 1173.5 -25.1 284,628
SISilver Dec 14 16.170 -0.250 79,442
PLPlatinum Jan 15 1238.0 -7.9 14,984
PAPalladium Dec 14 793.45 +12.75 4,921
HGCopper Dec 14 3.0525 -0.0100 56,496
MGCE-Micro Gold Dec 14 1173.1 -25.5 1,586
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
MBNN5FUTNYMEX530001015:59:00
MBNQ5FUTNYMEX530001015:59:00
MBNU5FUTNYMEX530001015:59:00
MBNZ4FUTNYMEX555003015:56:00
U03X4|3850POPTNYMEX3755015:15:00
U03X4|3850POPTNYMEX3755015:12:00
LNZ4|4250COPTNYMEX47010015:01:00
MBEK5FUTNYMEX550001015:00:00
Trade date 10/31/2014,
updated 01 Nov 2014 06:33:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.