Bitcoin Products

Bitcoin Futures (-)

-
Last Updated -

Bitcoin Reference Rate (BRR)

-
Last Updated -

Final Settlement Change
Changes have been made to Energy Final Settlements
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
RBH8
RBOB Gasoline Futures
FUT NYMEX 19050 47 15:57:00
RBJ8
RBOB Gasoline Futures
FUT NYMEX 20665 47 15:57:00
DBIN8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
DBIQ8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
DBIU8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
DBIV8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
DBIX8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
DBIZ8
Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures
FUT DUMX 2440 50 21:29:00
CLG9
Crude Oil Futures
FUT NYMEX 6036 250 19:23:00
Trade Date: 24 Jan 2018 Last Updated: 23 Jan 2018 09:57:49 PM CT
Product Group Prior Vol Prior OI
Interest Rate 405,000 23,828,450
Interest Rate 90,200 14,425,623
Interest Rate 78,944 3,294,957
Energy 68,695 2,656,087
Interest Rate 62,670 3,476,485
Interest Rate 58,428 1,934,192
Energy 57,826 2,646,025
Equities 37,779 3,409,050
Energy 27,672 1,445,215
Trade Date: 23 Jan 2018 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Jan 2018 508719 0 0
23 Jan 2018 16430428 737888 1191382 122326949
22 Jan 2018 14662081 1222691 1722165 120950867
19 Jan 2018 17562047 945793 1411880 118906548
18 Jan 2018 18413740 872617 1616945 119027009
17 Jan 2018 16773310 878236 1094317 117458188
16 Jan 2018 19551298 741968 1798259 116927503
12 Jan 2018 18947000 937406 1726723 115087166
11 Jan 2018 17082447 725838 803418 117224587
10 Jan 2018 18921433 1044354 1784306 115784224
09 Jan 2018 16239884 709276 1300852 114375168
08 Jan 2018 10517950 505966 601578 112709539
05 Jan 2018 14576558 1087966 928832 112004483
04 Jan 2018 15459768 757263 1672897 111479603
03 Jan 2018 12941074 682133 1421405 109961755
02 Jan 2018 11377993 456696 762913 109081685
29 Dec 2017 8764020 421852 645535 108012890
28 Dec 2017 7884565 467906 601127 108788527
27 Dec 2017 8466916 353298 725294 108434396
26 Dec 2017 5165429 163716 257786 108150157
Last Updated 23 Jan 2018 09:57:49 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.