Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 353'6 +0'6 4,418
ZSSoybeans Nov 14 966'0 +3'2 8,505
ZLSoybean Oil Dec 14 32.30 +0.16 6,005
ZMSoybean Meal Dec 14 339.3 +1.3 3,039
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 523'6 +1'4 2,401
LELive Cattle Dec 14 168.175 +0.075 382
HELean Hogs Dec 14 89.500 -0.250 142
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.62 +0.10 30,025
NGNatural Gas (Henry Hub) Nov 14 3.640 -0.019 3,917
BZBrent Crude Last Day Fin Dec 14 84.83 +0.12 1,510
RBRBOB Gasoline Dec 14 2.1111 +0.0021 1,357
HONY Harbor ULSD Dec 14 2.4540 -0.0052 3,493
QME-mini Light Sweet Crude (WTI) Dec 14 80.625 +0.100 903
QGE-mini Natural Gas (Henry Hub) Nov 14 3.640 -0.020 160
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1935.50 +10.50 160,366
NDNASDAQ-100 Dec 14 3969.00 +19.75 28
YME-mini Dow ($5) Dec 14 16516 +91 26,754
NIYNikkei 225 (Yen) Dec 14 15240 +130 17,843
NKDNikkei 225 (Dollar) Dec 14 15270 +130 9,202
NQE-mini NASDAQ-100 Dec 14 3968.75 +19.50 26,313
SPS&P 500 Dec 14 1935.40 +10.30 435
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8752 +0.0005 37,979
6CCAD/USD Dec 14 0.8887 -0.0001 12,115
6SCHF/USD Dec 14 1.0499 +0.0011 11,645
6EEUR/USD Dec 14 1.2668 +0.0020 69,738
6BGBP/USD Dec 14 1.5997 -0.0046 31,046
6JJPY/USD Dec 14 0.009304 -0.000029 53,106
6MMXN/USD Dec 14 0.073630 +0.000090 3,253
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 6,989
ZQ30-Day Federal Funds Jan 15 - - -
UBUltra T-Bond Dec 14 158'09 -0'04 6,167
ZN10-Year U.S. Treasury Note Dec 14 127'100 -0'035 254,899
ZBU.S. Treasury Bond Dec 14 142'09 -0'04 45,202
ZF5-Year U.S. Treasury Note Dec 14 120'022 -0'025 96,227
ZT2-Year U.S. Treasury Note Dec 14 109'287 -0'010 31,797
Product Month Last Change Globex Vol
GCGold Dec 14 1239.4 -6.1 30,547
SISilver Dec 14 17.110 -0.121 6,775
PLPlatinum Jan 15 1259.6 -11.5 2,052
PAPalladium Dec 14 766.00 -10.70 853
HGCopper Dec 14 3.0335 +0.0160 10,313
MGCE-Micro Gold Dec 14 1239.2 -6.3 151
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX7270504:59:00
MTFG5FUTNYMEX7270504:59:00
MTFH5FUTNYMEX7270504:59:00
MTFJ5FUTNYMEX7270504:59:00
MTFK5FUTNYMEX7270504:59:00
MTFM5FUTNYMEX7270504:59:00
MTFN5FUTNYMEX7270504:59:00
MTFQ5FUTNYMEX7270504:59:00
Trade date 10/23/2014,
updated 23 Oct 2014 05:02:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.