AIFMD Fed Funds On Rise Ag Market Update CME Group the new home of the silver fix Open Interest in NYMEX Brent
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 373'2 +1'2 15,521
ZSSoybeans Nov 14 1077'2 +5'6 24,313
ZLSoybean Oil Dec 14 36.32 +0.06 7,135
ZMSoybean Meal Dec 14 349.4 +2.6 7,978
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 532'2 +2'2 10,663
LELive Cattle Aug 14 153.725 +0.775 1,973
HELean Hogs Aug 14 124.875 -0.225 1,237
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.56 -0.30 80,776
NGNatural Gas (Henry Hub) Aug 14 3.822 -0.027 22,164
BZBrent Crude Last Day Fin Dec 14 108.12 +0.04 5,883
RBRBOB Gasoline Aug 14 2.9025 +0.0111 7,312
HONY Harbor ULSD Aug 14 2.8691 +0.0103 6,935
QME-mini Light Sweet Crude (WTI) Aug 14 - - -
QGE-mini Natural Gas (Henry Hub) Aug 14 3.820 -0.030 282
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1974.75 +8.50 341,465
NDNASDAQ-100 Sep 14 3945.50 +19.75 30
YME-mini Dow ($5) Sep 14 17027 +44 44,010
NIYNikkei 225 (Yen) Sep 14 15355 +80 15,944
NKDNikkei 225 (Dollar) Sep 14 15380 +90 6,086
NQE-mini NASDAQ-100 Sep 14 3944.75 +19.00 52,272
SPS&P 500 Sep 14 1974.50 +8.20 1,094
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9369 +0.0025 69,467
6CCAD/USD Sep 14 0.9303 +0.0001 19,197
6SCHF/USD Sep 14 1.1087 -0.0053 29,060
6EEUR/USD Sep 14 1.3467 -0.0058 125,306
6BGBP/USD Sep 14 1.7053 -0.0013 41,991
6JJPY/USD Sep 14 0.009861 -0.000007 69,712
6MMXN/USD Sep 14 0.076960 +0.000160 12,568
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.765 0 22,677
ZQ30-Day Federal Funds Oct 14 99.900 0 308
UBUltra T-Bond Sep 14 151'27 -0'04 32,124
ZN10-Year U.S. Treasury Note Sep 14 125'100 +0'015 617,514
ZBU.S. Treasury Bond Sep 14 138'11 -0'03 170,310
ZF5-Year U.S. Treasury Note Sep 14 119'062 +0'032 342,530
ZT2-Year U.S. Treasury Note Sep 14 109'230 +0'010 111,239
Product Month Last Change Globex Vol
GCGold Aug 14 1312.8 -1.1 78,546
SISilver Sep 14 21.005 -0.007 19,329
PLPlatinum Oct 14 1491.8 -1.6 4,515
PAPalladium Sep 14 873.75 -3.40 2,257
HGCopper Sep 14 3.2180 +0.0190 28,959
MGCE-Micro Gold Aug 14 1313.0 -0.9 560
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
LNQ4|3700POPTNYMEX7510008:57:00
LNQ4|3750POPTNYMEX20010008:57:00
NPGQ4FUTNYMEX382004408:57:00
NNZ7FUTNYMEX42503108:56:00
NNX7FUTNYMEX42503008:56:00
NNQ7FUTNYMEX42503108:56:00
NNF0FUTNYMEX47703108:56:00
NNG0FUTNYMEX47702908:56:00
Trade date 07/22/2014,
updated July 22, 2014 08:58:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.