CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFQ5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 5270 10 15:49:00
GCM5
Gold Futures
FUT COMEX 12100 16 15:20:00
OGM5|1220C
Gold Options
OPT COMEX 180 100 15:20:00
OGM5|1235C
Gold Options
OPT COMEX 40 150 15:20:00
QLDV5
Coal Futures
FUT NYMEX 4667 55 15:02:00
QLDM5
Coal Futures
FUT NYMEX 4590 55 14:59:00
RBN5
RBOB Gasoline Physical Futures
FUT NYMEX 20500 50 14:55:00
MFM5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 5220 20 14:48:00
XUTM5
S&P 500 - Utilities Sector Index Futures
FUT CME -140 50 14:44:00
Trade Date: 22 May 2015 Last Updated: 22 May 2015 05:04:14 PM CT
Product Group Prior Vol Prior OI
Energy 77,271 3,528,514
Energy 43,080 2,879,004
Energy 38,981 1,724,765
Metals 34,026 417,821
Energy 15,632 1,014,010
Energy 14,109 1,636,413
Energy 12,822 400,523
Energy 12,016 73,013
Energy 10,000 561,675
Trade Date: 21 May 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
22 May 2015 10618069 280170 1179886
21 May 2015 9833386 369336 1563297 102738598
20 May 2015 10209738 332242 1169697 101808392
19 May 2015 11720439 420752 1400744 101110948
18 May 2015 8524792 246474 1004114 100353559
15 May 2015 10181257 260261 1309949 100013841
14 May 2015 11793663 355423 1385477 102389181
Last Updated 22 May 2015 05:04:14 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.