CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Try the new CME Group Mobile App for iPhone

CME Group Mobile provides you with a customizable quote display, delayed charts and market volume. You can also access our most recent product news, market commentary and other critical exchange information all from your mobile device. 

Download on iTunes

Final Settlement Change
Changes have been made to some Energy and Agriculture products
Read More -

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -1275 150 15:43:00
WTI Financial Futures
FUT NYMEX 5086 500 15:11:00
WTI Financial Futures
FUT NYMEX 5020 500 15:11:00
Natural Gas Options (European)
OPT NYMEX 710 100 14:52:00
RBOB Gasoline Futures
FUT NYMEX 14150 5 14:47:00
RBOB Gasoline Options
OPT NYMEX 590 25 14:47:00
RBOB Gasoline Options
OPT NYMEX 350 50 14:47:00
ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures
FUT NYMEX 4300 190 14:46:00
ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures
FUT NYMEX 4300 200 14:46:00
Trade Date: 09 Oct 2015 Last Updated: 09 Oct 2015 10:35:22 PM CT
Trade Date: 09 Oct 2015 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Oct 2015 10970778 368596 926840 98891851
08 Oct 2015 12270953 492880 1292353 99026186
07 Oct 2015 11089674 494767 1020455 98089156
06 Oct 2015 10011392 476021 876338 97353331
05 Oct 2015 9626105 233577 1033640 96653651
02 Oct 2015 17766998 318057 2326475 96660449
01 Oct 2015 12265398 571340 1589526 96991171
Last Updated 09 Oct 2015 10:35:22 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.