Memorial Day Holiday Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives Terry Duffy Talks Global Markets on Fox Business News
CME Group Updates

Q1 Electronic Options Spotlight

Read more

Q1 Electronic Options Spotlight

Q1 Electronic Options Spotlight

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Midday Grain Comments 05/21 11:14 Soybeans Mixed; Corn, Wheat Lower at Midday Old-crop beans again have some positive net c...

Product Month Last Change Globex Vol
ZCCorn Jul 13 634'6 -14'6 69,702
ZSSoybeans Jul 13 1471'2 +6'6 93,465
ZLSoybean Oil Jul 13 49.64 +0.44 36,224
ZMSoybean Meal Jul 13 435.8 +0.5 31,715
ZWWheat Jul 13 677'2 -8'0 26,355
LELive Cattle Aug 13 120.325 +1.175 12,924
HELean Hogs Jun 13 92.425 +0.350 8,622

The Nat Gas rally continues for yet another session with the spot Nymex futures price now trading above the latest resistance area of $...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.23 -0.48 15,790
NGNatural Gas (Henry Hub) Jun 13 4.193 +0.103 72,398
BZBrent Crude Last Day Fin Aug 13 104.16 -0.51 3,373
RBRBOB Gasoline Jun 13 2.8634 -0.0422 18,752
HOHeating Oil Jun 13 2.9359 -0.0149 15,751
QME-mini Light Sweet Crude (WTI) Jun 13 - - -
QGE-mini Natural Gas (Henry Hub) Jun 13 4.190 +0.100 710

The June S&P 500 trended fractionally lower during the morning hours but remained inside of the previous day's range into the midsessio...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1671.50 +7.00 1,279,244
NDNASDAQ-100 Jun 13 3023.75 +2.75 26
YME-mini Dow ($5) Jun 13 15385 +66 89,798
NIYNikkei 225 (Yen) Jun 13 15490 +170 42,873
NKDNikkei 225 (Dollar) Jun 13 15515 +175 9,410
NQE-mini NASDAQ-100 Jun 13 3033.75 +12.75 139,350
SPS&P 500 Jun 13 1665.50 +0.90 1,159

The appetite for risk improved in the US session on Tuesday. Most foreign currencies reversed at least some of their losses after pausi...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9806 +0.0008 134,657
6CCAD/USD Jun 13 0.9739 -0.0033 72,616
6SCHF/USD Jun 13 1.0320 -0.0033 49,057
6EEUR/USD Jun 13 1.2912 +0.0013 237,759
6BGBP/USD Jun 13 1.5159 -0.0108 130,011
6JJPY/USD Jun 13 0.009759 -0.000022 126,730
6MMXN/USD Jun 13 0.081125 -0.000075 32,652

US Treasury prices initially saw a fresh new low for the move before rebounding aggressively in the wake of comments from the Fed's Bul...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.700 0 66,454
ZQ30-Day Federal Funds Jun 13 99.890 +0.005 1,974
UBUltra T-Bond Futures Jun 13 157'27 +0'25 47,032
ZN10-Year U.S. Treasury Note Jun 13 131'315 +0'055 1,373,969
ZBU.S. Treasury Bond Jun 13 144'08 +0'16 444,672
ZF5-Year U.S. Treasury Note Jun 13 123'307 +0'017 632,642
ZT2-Year U.S. Treasury Note Jun 13 110'082 +0'002 103,684

Gold was back under fresh pressure this morning in the face of adverse currency market action and also because of quasi deflationary pr...

Product Month Last Change Globex Vol
GCGold Jun 13 1377.9 -6.2 185,212
SISilver Jul 13 22.460 -0.122 50,246
PLPlatinum Jul 13 1461.5 -23.1 11,304
PAPalladium Jun 13 748.10 -2.65 4,157
HGCopper Jul 13 3.3395 -0.0205 51,646
MGCE-Micro Gold Jun 13 1377.6 -6.5 2,775
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
MFM3FUTNYMEX91402112:29:25
MFN3FUTNYMEX91102712:29:17
LNN3|3700POPTNYMEX14050012:29:14
RBBU3FUTNYMEX127005012:29:10
RBBN3FUTNYMEX127005012:29:09
RBBQ3FUTNYMEX127005012:29:09
LNN3|3700POPTNYMEX14010012:29:00
GZM3FUTNYMEX136502512:28:56
Trade date 05/21/2013,
updated May 21, 2013 12:31:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.