New Eurodollar Bundle Futures and Options Brazilian Real Futures 2014 Labor Day Holiday trading schedule Record Ultra TBond Futures Growth in AG Markets
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'4 -1'6 4,459
ZSSoybeans Nov 14 1030'0 +1'2 4,968
ZLSoybean Oil Dec 14 32.66 -0.13 3,146
ZMSoybean Meal Dec 14 349.9 +1.3 1,766
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 573'4 +1'6 3,366
LELive Cattle Oct 14 150.225 +0.125 221
HELean Hogs Oct 14 96.500 +1.025 380
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.86 +0.31 8,229
NGNatural Gas (Henry Hub) Oct 14 4.058 +0.014 1,121
BZBrent Crude Last Day Fin Dec 14 103.89 +0.31 527
RBRBOB Gasoline Oct 14 2.6007 +0.0099 419
HONY Harbor ULSD Oct 14 2.8585 +0.0067 320
QME-mini Light Sweet Crude (WTI) Oct 14 94.875 +0.325 355
QGE-mini Natural Gas (Henry Hub) Oct 14 4.060 +0.015 297
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2001.50 +4.75 40,935
NDNASDAQ-100 Sep 14 4080.50 +10.75 15
YME-mini Dow ($5) Sep 14 17119 +42 5,962
NIYNikkei 225 (Yen) Sep 14 15440 +35 7,408
NKDNikkei 225 (Dollar) Sep 14 15445 +25 3,104
NQE-mini NASDAQ-100 Sep 14 4080.25 +10.50 5,471
SPS&P 500 Sep 14 2001.50 +4.80 284
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9350 +0.0005 14,110
6CCAD/USD Sep 14 0.9215 +0.0004 3,729
6SCHF/USD Sep 14 1.0925 -0.0006 4,480
6EEUR/USD Sep 14 1.3176 -0.0009 20,290
6BGBP/USD Sep 14 1.6601 +0.0017 7,793
6JJPY/USD Sep 14 0.009634 -0.000013 17,843
6MMXN/USD Sep 14 0.076390 +0.000040 1,411
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7625 0 1,709
ZQ30-Day Federal Funds Sep 14 99.915 +0.005 1
UBUltra T-Bond Sep 14 157'05 -0'04 1,026
ZN10-Year U.S. Treasury Note Sep 14 126'135 +0'005 39,558
ZBU.S. Treasury Bond Sep 14 141'21 -0'02 4,464
ZF5-Year U.S. Treasury Note Sep 14 119'230 +0'007 12,539
ZT2-Year U.S. Treasury Note Sep 14 109'272 0 5,039
Product Month Last Change Globex Vol
GCGold Dec 14 1289.1 -1.3 11,614
SISilver Dec 14 19.555 -0.054 5,734
PLPlatinum Oct 14 1427.2 +2.0 1,094
PAPalladium Dec 14 897.10 -1.00 446
HGCopper Dec 14 3.1635 +0.0130 13,350
MGCE-Micro Gold Dec 14 1289.3 -1.1 49
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MTFV4FUTNYMEX77151002:54:00
MTFX4FUTNYMEX77151002:54:00
MTFZ4FUTNYMEX77151002:54:00
SEX4FUTNYMEX581000502:53:00
SEV4FUTNYMEX582500502:53:00
MTFV4FUTNYMEX7715502:51:00
MTFX4FUTNYMEX7715502:51:00
MTFZ4FUTNYMEX7715502:51:00
Trade date 08/29/2014,
updated August 29, 2014 02:55:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.