Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 352'4 -0'4 3,165
ZSSoybeans Nov 14 961'6 -1'0 5,987
ZLSoybean Oil Dec 14 32.14 0 1,662
ZMSoybean Meal Dec 14 337.5 -0.5 1,463
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 520'4 -1'6 1,516
LELive Cattle Dec 14 168.300 +0.200 346
HELean Hogs Dec 14 89.550 -0.200 98
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.64 +0.12 13,742
NGNatural Gas (Henry Hub) Nov 14 3.656 -0.003 1,982
BZBrent Crude Last Day Fin Dec 14 84.90 +0.19 64
RBRBOB Gasoline Dec 14 2.1096 +0.0006 392
HONY Harbor ULSD Dec 14 2.4573 -0.0019 845
QME-mini Light Sweet Crude (WTI) Dec 14 80.650 +0.125 394
QGE-mini Natural Gas (Henry Hub) Nov 14 3.655 -0.005 136
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1926.50 +1.50 39,798
NDNASDAQ-100 Dec 14 3950.25 +1.00 9
YME-mini Dow ($5) Dec 14 16444 +19 6,588
NIYNikkei 225 (Yen) Dec 14 15150 +40 7,158
NKDNikkei 225 (Dollar) Dec 14 15175 +35 4,725
NQE-mini NASDAQ-100 Dec 14 3950.50 +1.25 6,993
SPS&P 500 Dec 14 1926.10 +1.00 79
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8734 -0.0013 21,947
6CCAD/USD Dec 14 0.8872 -0.0016 4,301
6SCHF/USD Dec 14 1.0485 -0.0003 1,618
6EEUR/USD Dec 14 1.2647 -0.0001 14,119
6BGBP/USD Dec 14 1.6047 +0.0004 4,956
6JJPY/USD Dec 14 0.009327 -0.000006 19,017
6MMXN/USD Dec 14 0.073500 -0.000040 1,138
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 2,041
ZQ30-Day Federal Funds Jan 15 - - -
UBUltra T-Bond Dec 14 158'29 +0'16 1,490
ZN10-Year U.S. Treasury Note Dec 14 127'185 +0'050 57,726
ZBU.S. Treasury Bond Dec 14 142'23 +0'10 10,323
ZF5-Year U.S. Treasury Note Dec 14 120'070 +0'022 17,040
ZT2-Year U.S. Treasury Note Dec 14 109'300 +0'002 5,495
Product Month Last Change Globex Vol
GCGold Dec 14 1243.6 -1.9 12,132
SISilver Dec 14 17.205 -0.026 2,704
PLPlatinum Jan 15 1267.4 -3.7 864
PAPalladium Dec 14 769.65 -7.05 385
HGCopper Dec 14 3.0240 +0.0065 6,477
MGCE-Micro Gold Dec 14 1243.7 -1.8 76
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
SSIV4FUTNYMEX6410501:41:00
SSIX4FUTNYMEX6410501:41:00
SSIZ4FUTNYMEX6410501:41:00
ALWX4FUTNYMEX10970500:31:00
SSIF5FUTNYMEX6440522:51:00
SSIG5FUTNYMEX6440522:51:00
SSIH5FUTNYMEX6440522:51:00
SSIV4FUTNYMEX6410522:49:00
Trade date 10/23/2014,
updated 23 Oct 2014 01:46:34 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 1741 0
SOSilver Options Metals 518 0
PLPlatinum Futures Metals 20 0
PAOPalladium Options Metals 200 0
GCGold Futures Metals 6137 0
OGGold Options Metals 9825 0
ALWAustralian Coking Coal (Platts) Low Vol Futures Metals 45 0
HGCopper Futures Metals 43 0
LTGulf Coast ULSD (Platts) Up-Down Futures Energy 1911 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.