Countdown to FOMC Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 360'6 +1'0 8,330
ZSSoybeans Nov 14 993'4 +0'2 19,026
ZLSoybean Oil Dec 14 32.57 -0.10 4,488
ZMSoybean Meal Dec 14 355.3 +2.9 3,964
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 530'6 +4'0 3,003
LELive Cattle Dec 14 169.250 +0.150 672
HELean Hogs Dec 14 88.350 -0.375 158
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.45 -0.64 15,207
NGNatural Gas (Henry Hub) Nov 14 3.612 -0.010 2,760
BZBrent Crude Last Day Fin Dec 14 86.11 -0.72 185
RBRBOB Gasoline Dec 14 2.1489 -0.0173 527
HONY Harbor ULSD Dec 14 2.4683 -0.0181 1,230
QME-mini Light Sweet Crude (WTI) Dec 14 81.450 -0.650 595
QGE-mini Natural Gas (Henry Hub) Nov 14 3.610 -0.010 131
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1942.75 -3.25 154,798
NDNASDAQ-100 Dec 14 3996.25 -9.00 46
YME-mini Dow ($5) Dec 14 16604 -9 27,964
NIYNikkei 225 (Yen) Dec 14 15390 +25 18,813
NKDNikkei 225 (Dollar) Dec 14 15420 +15 8,749
NQE-mini NASDAQ-100 Dec 14 3996.50 -8.75 26,150
SPS&P 500 Dec 14 1942.60 -3.50 445
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8740 +0.0015 28,401
6CCAD/USD Dec 14 0.8906 +0.0018 6,305
6SCHF/USD Dec 14 1.0485 -0.0003 3,802
6EEUR/USD Dec 14 1.2646 -0.0007 25,716
6BGBP/USD Dec 14 1.6023 +0.0001 9,331
6JJPY/USD Dec 14 0.009249 +0.000004 49,444
6MMXN/USD Dec 14 0.073530 -0.000070 2,656
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 11,636
ZQ30-Day Federal Funds Jan 15 99.915 0 96
UBUltra T-Bond Dec 14 157'24 +0'16 5,679
ZN10-Year U.S. Treasury Note Dec 14 127'050 +0'045 229,706
ZBU.S. Treasury Bond Dec 14 142'00 +0'09 44,225
ZF5-Year U.S. Treasury Note Dec 14 119'315 +0'022 88,360
ZT2-Year U.S. Treasury Note Dec 14 109'292 +0'007 18,155
Product Month Last Change Globex Vol
GCGold Dec 14 1231.6 +2.5 23,736
SISilver Dec 14 17.250 +0.092 4,670
PLPlatinum Jan 15 1256.0 +1.0 1,694
PAPalladium Dec 14 786.30 +7.00 815
HGCopper Dec 14 3.0360 -0.0040 6,893
MGCE-Micro Gold Dec 14 1231.8 +2.7 139
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX72601003:17:00
MTFG5FUTNYMEX72601003:17:00
MTFH5FUTNYMEX72601003:17:00
MTFJ5FUTNYMEX72601003:17:00
MTFK5FUTNYMEX72601003:17:00
MTFM5FUTNYMEX72601003:17:00
MTFN5FUTNYMEX72601003:17:00
MTFQ5FUTNYMEX72601003:17:00
Trade date 10/24/2014,
updated 24 Oct 2014 03:24:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.