CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
UAZ5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 354250 20 22:56:00
UAQ5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 347000 20 22:56:00
TION5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5650 10 21:56:00
TION5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5650 20 21:52:00
TIOQ6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5000 6 21:48:00
TIOU6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5000 6 21:48:00
TIOV6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5000 6 21:48:00
TIOX6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5000 6 21:48:00
TIOZ6
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5000 6 21:48:00
Trade Date: 28 May 2015 Last Updated: 28 May 2015 12:37:55 AM CT
Product Group Prior Vol Prior OI
Energy 71,743 3,172,216
Energy 51,900 2,965,854
Energy 14,088 1,624,228
Energy 13,129 1,746,517
Energy 12,707 371,709
Energy 12,000 400,972
Metals 9,152 1,155,379
Metals 6,888 413,672
Energy 6,646 349,856
Trade Date: 27 May 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
28 May 2015 458227 0 0
27 May 2015 18464586 278981 1720799 100893893
26 May 2015 18009760 255482 1885796 100240401
22 May 2015 10640460 282361 1297232 100136762
21 May 2015 9833386 369336 1563297 102738598
20 May 2015 10209738 332242 1169697 101808392
19 May 2015 11720439 420752 1400744 101110948
Last Updated 28 May 2015 12:37:55 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.