Memorial Day Holiday Now Available: Overnight Index Swaps out to 30 Years and Amortizing Swaps Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives
CME Group Updates

Duffy Talks Global Markets

Watch Video

Duffy Talks Global Markets

Duffy Talks Global Markets

Q1 Electronic Options Spotlight

Read more

Q1 Electronic Options Spotlight

Q1 Electronic Options Spotlight

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

Lean hog futures saw a fairly quiet session yesterday after Wednesday's spike higher, with focus today on evening positions ahead of ho...

Product Month Last Change Globex Vol
ZCCorn Jul 13 657'6 -4'2 18,337
ZSSoybeans Jul 13 1495'0 -4'4 36,739
ZLSoybean Oil Jul 13 49.65 -0.01 11,568
ZMSoybean Meal Jul 13 435.3 -1.7 12,325
ZWWheat Jul 13 699'0 -4'2 15,859
LELive Cattle Aug 13 118.350 +0.150 2,382
HELean Hogs Jul 13 93.125 +0.100 3,332

July RBOB prices traded on a lower track ahead of the US opening. Some traders indicated that growing concerns over this week's EI...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jul 13 93.26 -0.99 86,387
NGNatural Gas (Henry Hub) Jun 13 4.226 -0.035 24,876
BZBrent Crude Last Day Fin Oct 13 100.96 -0.69 3,117
RBRBOB Gasoline Jul 13 2.7962 -0.0219 10,722
HOHeating Oil Jul 13 2.8366 -0.0199 11,993
QME-mini Light Sweet Crude (WTI) Jul 13 93.250 -1.000 2,582
QGE-mini Natural Gas (Henry Hub) Jun 13 4.225 -0.035 447

April durable good orders displayed a slightly stronger picture of economic growth rising 3.3%. Non-defense capital goods excluding air...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1635.50 -14.50 816,997
NDNASDAQ-100 Jun 13 2976.50 -15.75 51
YME-mini Dow ($5) Jun 13 15185 -104 71,095
NIYNikkei 225 (Yen) Jun 13 14155 -645 71,261
NKDNikkei 225 (Dollar) Jun 13 14180 -640 43,985
NQE-mini NASDAQ-100 Jun 13 2968.75 -23.50 86,752
SPS&P 500 Jun 13 1641.00 -9.00 1,681

The yen surged as volatility in Japanese shares after a 7.3 percent plunge the day before spooked yen-sellers, prompting a wholesale un...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9662 -0.0059 92,932
6CCAD/USD Jun 13 0.9674 -0.0024 45,645
6SCHF/USD Jun 13 1.0415 +0.0094 37,247
6EEUR/USD Jun 13 1.2942 +0.0009 183,730
6BGBP/USD Jun 13 1.5129 +0.0027 71,600
6JJPY/USD Jun 13 0.009907 +0.000090 229,805
6MMXN/USD Jun 13 0.079900 -0.000525 21,449

The Federal Reserve will not hastily withdraw its policy stimulus for the U.S. economy, a senior U.S. central banker said on Thursday, ...

Product Month Last Change Globex Vol
GEEurodollar Jun 13 99.7300 +0.0025 41,578
ZQ30-Day Federal Funds Jun 13 99.895 +0.010 2,364
UBUltra T-Bond Futures Jun 13 157'20 +1'07 27,348
ZN10-Year U.S. Treasury Note Jun 13 131'185 +0'100 895,696
ZBU.S. Treasury Bond Jun 13 143'26 +0'26 274,483
ZF5-Year U.S. Treasury Note Jun 13 123'232 +0'032 437,068
ZT2-Year U.S. Treasury Note Jun 13 110'075 -0'002 137,002

Written by: Andre Marshall, Crunchrisk LLC CFR Turkey scrap is literally imploding. It’s an important scrap market for the world as it ...

Product Month Last Change Globex Vol
GCGold Jun 13 1389.3 -2.5 89,424
SISilver Jul 13 22.495 -0.013 15,621
PLPlatinum Jul 13 1461.2 +4.0 5,940
PAPalladium Jun 13 730.20 -8.45 4,440
HGCopper Jul 13 3.2870 -0.0170 30,695
MGCE-Micro Gold Jun 13 1389.4 -2.4 751
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
HHM3FUTNYMEX422010009:35:13
HHN3FUTNYMEX426510009:35:13
HHN3FUTNYMEX426510009:35:03
HHM3FUTNYMEX422010009:35:03
HHN3FUTNYMEX426510009:34:55
HHM3FUTNYMEX422010009:34:55
HHM3FUTNYMEX42205009:34:44
HHN3FUTNYMEX42655009:34:44
Trade date 05/24/2013,
updated May 24, 2013 09:37:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.