Memorial Day Holiday Now Available: Overnight Index Swaps out to 30 Years and Amortizing Swaps Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives
CME Group Updates

Duffy Talks Global Markets

Watch Video

Duffy Talks Global Markets

Duffy Talks Global Markets

Q1 Electronic Options Spotlight

Read more

Q1 Electronic Options Spotlight

Q1 Electronic Options Spotlight

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Closing Livestock Comments 05/21 15:24 Livestock Futures Close Mostly Higher Live cattle futures closed the day up 97 t...

Product Month Last Change Globex Vol
ZCCorn Jul 13 640'6 +0'6 5,015
ZSSoybeans Jul 13 1476'0 -2'2 11,024
ZLSoybean Oil Jul 13 49.58 +0.10 5,235
ZMSoybean Meal Jul 13 436.1 -2.6 4,150
ZWWheat Jul 13 685'2 +4'6 2,312
LELive Cattle Aug 13 120.375 0 355
HELean Hogs Jun 13 92.700 +0.300 233

Minor declines in oil prices were seen over night, however, energy markets have traded in a relatively tight range as participants look...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jul 13 95.63 -0.55 25,211
NGNatural Gas (Henry Hub) Jun 13 4.199 +0.007 4,737
BZBrent Crude Last Day Fin Aug 13 103.13 -0.65 958
RBRBOB Gasoline Jul 13 2.8107 -0.0272 2,786
HOHeating Oil Jul 13 2.8953 -0.0240 2,771
QME-mini Light Sweet Crude (WTI) Jul 13 95.625 -0.550 572
QGE-mini Natural Gas (Henry Hub) Jun 13 4.200 +0.010 121

** BULL TREND CORRECTION **- The MKT has a soft tone against an underlying positive trend. - On the SELL side accept FADE signals again...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1668.50 +3.00 104,473
NDNASDAQ-100 Jun 13 3027.75 +6.25 4
YME-mini Dow ($5) Jun 13 15375 +20 9,854
NIYNikkei 225 (Yen) Jun 13 15815 +330 26,186
NKDNikkei 225 (Dollar) Jun 13 15835 +325 8,881
NQE-mini NASDAQ-100 Jun 13 3027.50 +6.00 13,863
SPS&P 500 Jun 13 1668.20 +2.60 597

PREVIEW: Fed Chairman Bernanke due at 1500BST/0900CDTThe Fed chairman Bernanke will be delivering a testimony before the Joint Economic...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9739 -0.0045 58,939
6CCAD/USD Jun 13 0.9695 -0.0035 19,874
6SCHF/USD Jun 13 1.0263 -0.0045 23,481
6EEUR/USD Jun 13 1.2931 +0.0028 90,387
6BGBP/USD Jun 13 1.5084 -0.0065 57,683
6JJPY/USD Jun 13 0.009718 -0.000034 60,901
6MMXN/USD Jun 13 0.080925 -0.000100 5,368

ITC Fixed Income Morning Recap: - USTs in Tokyo/London: There was some expectation the BoJ would address the recent volatility in the ...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.705 +0.005 22,542
ZQ30-Day Federal Funds May 13 99.8875 +0.0025 1
UBUltra T-Bond Futures Jun 13 158'05 +0'15 4,458
ZN10-Year U.S. Treasury Note Jun 13 132'010 +0'040 227,968
ZBU.S. Treasury Bond Jun 13 144'13 +0'10 59,969
ZF5-Year U.S. Treasury Note Jun 13 123'317 +0'017 73,261
ZT2-Year U.S. Treasury Note Jun 13 110'085 +0'002 8,356

The gold market spent a lot of time in lower ground today but all things considered the gold market held up rather impressively conside...

Product Month Last Change Globex Vol
GCGold Jun 13 1384.4 +6.8 56,565
SISilver Jul 13 22.590 +0.135 9,022
PLPlatinum Jul 13 1467.2 +8.8 2,211
PAPalladium Jun 13 749.15 +1.05 1,125
HGCopper Jul 13 3.4050 +0.0615 24,232
MGCE-Micro Gold Jun 13 1384.1 +6.5 482
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
MTFN3FUTNYMEX8250506:29:39
0FM3FUTNYMEX6087504006:21:06
LON3|10000COPTNYMEX5020006:09:13
CLN3FUTNYMEX95504006:09:13
UAM3FUTNYMEX610000906:09:05
CLZ3FUTNYMEX940023606:04:16
LOZ3|9400COPTNYMEX55040006:04:16
MNCU3FUTNYMEX8210002006:03:04
Trade date 05/22/2013,
updated May 22, 2013 06:31:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.