Euro Deliverable Swap Futures Good Friday Holiday Trading Schedule CME Beef Industry Scholarship Q1 Leading Products Guide Stock Market Volatility
CME Group Updates

CME Direct

Access Now

CME Direct

CME Direct

Growth Through Risk Management

Growth Through Risk Management

Growth Through Risk Management

Final Settlement Changes

Changes have been made to some Energy, Agriculture, Interest Rate and Commodity Index Final Settlements. Read more.

Final Settlement Changes

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 499'4 -4'0 70,688
ZSSoybeans Jul 14 1502'6 -6'0 60,095
ZLSoybean Oil Jul 14 43.83 -0.10 36,231
ZMSoybean Meal May 14 486.9 -4.1 16,975
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 701'4 +6'2 27,720
LELive Cattle Jun 14 134.725 -0.900 12,993
HELean Hogs Jun 14 123.800 +0.025 6,469
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) May 14 104.63 +0.87 97,272
NGNatural Gas (Henry Hub) May 14 4.726 +0.196 107,535
BZBrent Crude Last Day Fin Jul 14 109.70 +0.45 3,507
RBRBOB Gasoline May 14 3.0606 +0.0201 17,008
HONY Harbor ULSD May 14 3.0184 +0.0078 18,568
QME-mini Light Sweet Crude (WTI) May 14 104.625 +0.875 2,780
QGE-mini Natural Gas (Henry Hub) May 14 4.725 +0.195 972
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1855.25 +2.50 776,720
NDNASDAQ-100 Jun 14 3513.00 +11.50 33
YME-mini Dow ($5) Jun 14 16334 +3 82,246
NIYNikkei 225 (Yen) Jun 14 14420 -45 20,797
NKDNikkei 225 (Dollar) Jun 14 14445 -45 9,634
NQE-mini NASDAQ-100 Jun 14 3516.25 +14.75 178,395
SPS&P 500 Jun 14 1855.60 +2.80 530
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9303 -0.0044 40,873
6CCAD/USD Jun 14 0.9081 +0.0014 24,828
6SCHF/USD Jun 14 1.1355 +0.0004 14,907
6EEUR/USD Jun 14 1.3832 +0.0013 83,146
6BGBP/USD Jun 14 1.6805 +0.0015 41,141
6JJPY/USD Jun 14 0.009787 +0.000005 72,451
6MMXN/USD Jun 14 0.076225 -0.000100 14,754
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.765 -0.005 69,942
ZQ30-Day Federal Funds Apr 14 99.9150 -0.0025 920
UBUltra T-Bond Jun 14 146'24 -0'16 49,257
ZN10-Year U.S. Treasury Note Jun 14 124'000 -0'120 693,189
ZBU.S. Treasury Bond Jun 14 134'12 -0'16 211,940
ZF5-Year U.S. Treasury Note Jun 14 119'037 -0'075 490,716
ZT2-Year U.S. Treasury Note Jun 14 109'290 -0'007 124,244
Product Month Last Change Globex Vol
GCGold Jun 14 1300.1 -3.4 65,258
SISilver May 14 19.620 -0.014 22,360
PLPlatinum Jul 14 1440.6 +2.8 4,031
PAPalladium Jun 14 805.05 +2.75 2,482
HGCopper May 14 3.0380 +0.0125 20,423
MGCE-Micro Gold Jun 14 1300.2 -3.3 379
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
CUK4FUTNYMEX208002011:03:00
CUN4FUTNYMEX200502011:03:00
MFU4FUTNYMEX90432511:02:00
MFN4FUTNYMEX90602511:02:00
MFN4FUTNYMEX90602511:01:00
LNK4|4750COPTNYMEX63010011:01:00
MFU4FUTNYMEX90432511:01:00
LNK4|5000COPTNYMEX10010011:01:00
Trade date 04/17/2014,
updated April 17, 2014 11:04:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.