New Eurodollar Bundle Futures and Options Access Roll Period Tool 2014 Labor Day Holiday trading schedule Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 364'2 -0'6 67,619
ZSSoybeans Nov 14 1024'6 -3'2 62,136
ZLSoybean Oil Dec 14 32.86 -0.31 36,153
ZMSoybean Meal Dec 14 344.1 +0.6 22,412
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 556'6 +0'2 27,387
LELive Cattle Oct 14 147.550 -0.700 9,909
HELean Hogs Oct 14 95.950 +0.850 14,731
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.67 -0.19 119,551
NGNatural Gas (Henry Hub) Oct 14 3.953 +0.004 75,804
BZBrent Crude Last Day Fin Dec 14 103.81 0 8,302
RBRBOB Gasoline Oct 14 2.5920 -0.0081 35,641
HONY Harbor ULSD Oct 14 2.8500 +0.0010 21,367
QME-mini Light Sweet Crude (WTI) Oct 14 93.650 -0.200 3,137
QGE-mini Natural Gas (Henry Hub) Oct 14 3.950 0 470
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1998.00 -0.50 489,457
NDNASDAQ-100 Sep 14 4074.00 +1.75 13
YME-mini Dow ($5) Sep 14 17101 +4 50,555
NIYNikkei 225 (Yen) Sep 14 15495 -50 16,393
NKDNikkei 225 (Dollar) Sep 14 15500 -45 6,574
NQE-mini NASDAQ-100 Sep 14 4073.75 +1.50 88,123
SPS&P 500 Sep 14 1999.10 +0.50 341
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9319 +0.0025 60,827
6CCAD/USD Sep 14 0.9180 +0.0054 51,290
6SCHF/USD Sep 14 1.0932 +0.0029 41,614
6EEUR/USD Sep 14 1.3193 +0.0019 170,611
6BGBP/USD Sep 14 1.6575 +0.0030 75,152
6JJPY/USD Sep 14 0.009620 +0.000012 70,325
6MMXN/USD Sep 14 0.076360 +0.000160 14,900
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 0 59,979
ZQ30-Day Federal Funds Oct 14 99.910 0 1,281
UBUltra T-Bond Sep 14 155'24 +0'19 105,970
ZN10-Year U.S. Treasury Note Sep 14 126'090 +0'080 1,883,570
ZBU.S. Treasury Bond Sep 14 140'31 +0'14 450,134
ZF5-Year U.S. Treasury Note Sep 14 119'195 +0'045 1,117,137
ZT2-Year U.S. Treasury Note Sep 14 109'262 +0'007 676,493
Product Month Last Change Globex Vol
GCGold Dec 14 1283.7 -1.5 57,241
SISilver Sep 14 19.420 +0.034 34,609
PLPlatinum Oct 14 1420.5 +0.9 4,785
PAPalladium Sep 14 893.70 +5.00 5,055
HGCopper Sep 14 3.1775 -0.0085 21,272
MGCE-Micro Gold Dec 14 1283.9 -1.3 199
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
BRU4FUTCME442999911:48:00
BRV4FUTCME4394.599911:48:00
BRU4FUTCME442940611:48:00
BRV4FUTCME4394.540611:48:00
BRU4FUTCME442999911:16:00
BRV4FUTCME4394.599911:16:00
BRU4FUTCME442999911:15:00
BRV4FUTCME4394.599911:15:00
Trade date 08/27/2014,
updated August 27, 2014 12:01:37 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.