Who will win the race to the CME Globe Ibovespa Contract Enhancements 50th Anniversary of Live Cattle Futures Interest Rate Roll Tool Ben Bernanke to receive the 2014 CME Group Melamid-Arditti Innovation Award
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 379'4 +6'2 88,276
ZSSoybeans Jan 15 1035'4 +15'0 55,875
ZLSoybean Oil Jan 15 33.28 +0.50 36,807
ZMSoybean Meal Jan 15 363.8 +4.5 20,065
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 557'6 +5'2 33,699
LELive Cattle Feb 15 171.725 -0.100 4,634
HELean Hogs Feb 15 90.350 -0.550 5,000
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 76.14 +0.29 145,332
NGNatural Gas (Henry Hub) Dec 14 4.317 -0.172 41,319
BZBrent Crude Last Day Fin Feb 15 80.47 +0.73 10,322
RBRBOB Gasoline Jan 15 2.0255 +0.0105 33,304
HONY Harbor ULSD Jan 15 2.3642 +0.0012 31,660
QME-mini Light Sweet Crude (WTI) Jan 15 76.125 +0.275 5,414
QGE-mini Natural Gas (Henry Hub) Dec 14 4.320 -0.170 936
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2065.50 +13.50 756,453
NDNASDAQ-100 Dec 14 4277.75 +32.75 84
YME-mini Dow ($5) Dec 14 17831 +137 75,656
NIYNikkei 225 (Yen) Dec 14 17415 +165 50,066
NKDNikkei 225 (Dollar) Dec 14 17435 +155 16,959
NQE-mini NASDAQ-100 Dec 14 4262.25 +17.25 143,038
SPS&P 500 Dec 14 2069.80 +17.70 1,242
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8669 +0.0047 106,142
6CCAD/USD Dec 14 0.8903 +0.0061 65,095
6SCHF/USD Dec 14 1.0328 -0.0117 44,049
6EEUR/USD Dec 14 1.2413 -0.0139 251,498
6BGBP/USD Dec 14 1.5675 -0.0021 62,474
6JJPY/USD Dec 14 0.008506 +0.000027 189,667
6MMXN/USD Dec 14 0.073360 +0.000140 18,411
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.735 -0.005 38,541
ZQ30-Day Federal Funds Jan 15 99.890 0 1,818
UBUltra T-Bond Dec 14 157'19 +0'13 36,773
ZN10-Year U.S. Treasury Note Dec 14 126'210 +0'030 674,019
ZBU.S. Treasury Bond Dec 14 141'25 +0'07 180,992
ZF5-Year U.S. Treasury Note Dec 14 119'200 +0'020 351,555
ZT2-Year U.S. Treasury Note Dec 14 109'265 +0'005 117,617
Product Month Last Change Globex Vol
GCGold Dec 14 1204.9 +14.0 134,214
SISilver Dec 14 16.510 +0.373 43,029
PLPlatinum Jan 15 1231.3 +25.7 11,864
PAPalladium Dec 14 789.20 +22.05 3,940
HGCopper Dec 14 3.0540 +0.0345 49,310
MGCE-Micro Gold Dec 14 1204.9 +14.0 1,338
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
HOZ4FUTNYMEX239001316:15:00
OHZ4|24300COPTNYMEX1005016:15:00
HOZ4FUTNYMEX239005216:15:00
OHZ4|24300COPTNYMEX10020016:15:00
ATG5|24800POPTNYMEX19005014:01:00
0DH5FUTNYMEX418750510:07:00
FSZ4FUTNYMEX62501510:07:00
0DF5FUTNYMEX415000510:06:00
Trade date 11/21/2014,
updated 21 Nov 2014 10:10:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.