New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 366'6 -5'4 88,355
ZSSoybeans Nov 14 1042'4 -10'2 69,934
ZLSoybean Oil Dec 14 33.40 +0.39 38,087
ZMSoybean Meal Dec 14 345.3 -7.4 36,903
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 549'4 -9'0 45,003
LELive Cattle Oct 14 145.475 -1.750 16,065
HELean Hogs Oct 14 92.850 -1.975 11,141
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.10 +0.24 116,547
NGNatural Gas (Henry Hub) Sep 14 3.795 -0.082 58,997
BZBrent Crude Last Day Fin Dec 14 103.02 +0.20 9,663
RBRBOB Gasoline Oct 14 2.5651 +0.0015 36,846
HONY Harbor ULSD Sep 14 2.8140 -0.0031 10,535
QME-mini Light Sweet Crude (WTI) Oct 14 93.100 +0.250 2,693
QGE-mini Natural Gas (Henry Hub) Sep 14 3.800 -0.075 454
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1980.50 +3.25 539,251
NDNASDAQ-100 Sep 14 4032.75 -1.50 17
YME-mini Dow ($5) Sep 14 16922 +41 55,572
NIYNikkei 225 (Yen) Sep 14 15455 -45 17,688
NKDNikkei 225 (Dollar) Sep 14 15460 -40 7,552
NQE-mini NASDAQ-100 Sep 14 4041.75 +7.50 88,887
SPS&P 500 Sep 14 1974.70 -2.50 694
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9294 +0.0002 77,285
6CCAD/USD Sep 14 0.9130 -0.0002 32,666
6SCHF/USD Sep 14 1.0972 -0.0030 21,475
6EEUR/USD Sep 14 1.3284 -0.0037 120,938
6BGBP/USD Sep 14 1.6627 +0.0012 94,939
6JJPY/USD Sep 14 0.009676 -0.000042 93,230
6MMXN/USD Sep 14 0.076320 -0.000160 24,697
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 -0.005 32,143
ZQ30-Day Federal Funds Nov 14 99.900 -0.005 343
UBUltra T-Bond Sep 14 153'13 -0'02 33,426
ZN10-Year U.S. Treasury Note Sep 14 126'040 -0'030 624,618
ZBU.S. Treasury Bond Sep 14 139'25 0 166,780
ZF5-Year U.S. Treasury Note Sep 14 119'240 -0'020 328,187
ZT2-Year U.S. Treasury Note Sep 14 109'282 -0'007 104,302
Product Month Last Change Globex Vol
GCGold Dec 14 1294.6 -2.1 54,461
SISilver Sep 14 19.500 +0.088 32,358
PLPlatinum Oct 14 1430.2 -9.3 8,464
PAPalladium Sep 14 868.75 -12.05 7,395
HGCopper Sep 14 3.1695 +0.0810 44,928
MGCE-Micro Gold Dec 14 1294.2 -2.5 163
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
7AZ4|-25POPTNYMEX1410011:28:00
7AX4|-25POPTNYMEX1410011:28:00
HOU4FUTNYMEX28200311:28:00
OHU4|27500POPTNYMEX101511:28:00
OHU4|28000POPTNYMEX1201511:28:00
WAV4|-25POPTNYMEX1410011:28:00
WAX4|-25POPTNYMEX1410011:28:00
WAZ4|-25POPTNYMEX1410011:28:00
Trade date 08/20/2014,
updated August 20, 2014 11:29:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.