Ibovespa Contract Enhancements Countdown to FOMC Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 375'6 +0'4 36,768
ZSSoybeans Jan 15 1041'4 -7'4 35,585
ZLSoybean Oil Dec 14 34.04 -0.14 16,490
ZMSoybean Meal Dec 14 394.1 -3.1 7,297
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 540'2 +2'0 8,670
LELive Cattle Dec 14 - - -
HELean Hogs Dec 14 88.900 +0.300 -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.33 -0.87 37,898
NGNatural Gas (Henry Hub) Dec 14 3.811 +0.023 8,337
BZBrent Crude Last Day Fin Dec 14 86.24 -0.88 2,102
RBRBOB Gasoline Dec 14 2.1642 -0.0174 2,659
HONY Harbor ULSD Dec 14 2.4997 -0.0238 4,370
QME-mini Light Sweet Crude (WTI) Dec 14 81.325 -0.875 1,060
QGE-mini Natural Gas (Henry Hub) Dec 14 3.810 +0.020 296
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1965.50 -6.75 266,644
NDNASDAQ-100 Dec 14 4056.50 -15.75 28
YME-mini Dow ($5) Dec 14 16874 -50 33,728
NIYNikkei 225 (Yen) Dec 14 15620 -50 27,381
NKDNikkei 225 (Dollar) Dec 14 15645 -50 10,645
NQE-mini NASDAQ-100 Dec 14 4056.25 -16.00 47,631
SPS&P 500 Dec 14 1965.40 -6.80 1,422
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8770 -0.0005 58,783
6CCAD/USD Dec 14 0.8942 +0.0020 20,114
6SCHF/USD Dec 14 1.0444 -0.0045 23,379
6EEUR/USD Dec 14 1.2595 -0.0054 139,830
6BGBP/USD Dec 14 1.5984 -0.0029 38,378
6JJPY/USD Dec 14 0.009174 -0.000022 88,099
6MMXN/USD Dec 14 0.074000 +0.000040 16,125
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 24,288
ZQ30-Day Federal Funds Dec 14 99.900 0 418
UBUltra T-Bond Dec 14 157'25 +0'23 15,441
ZN10-Year U.S. Treasury Note Dec 14 126'180 +0'035 449,340
ZBU.S. Treasury Bond Dec 14 141'26 +0'14 105,320
ZF5-Year U.S. Treasury Note Dec 14 119'152 +0'010 269,508
ZT2-Year U.S. Treasury Note Dec 14 109'255 -0'002 115,583
Product Month Last Change Globex Vol
GCGold Dec 14 1204.1 -20.8 93,100
SISilver Dec 14 16.655 -0.609 32,904
PLPlatinum Jan 15 1247.7 -21.5 4,403
PAPalladium Dec 14 787.10 -13.60 1,503
HGCopper Dec 14 3.0530 -0.0515 18,920
MGCE-Micro Gold Dec 14 1204.3 -20.6 669
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
CLZ4FUTNYMEX8130707:46:00
LOZ4|8000POPTNYMEX1495007:46:00
LOZ4|7800POPTNYMEX905007:46:00
MEOX4FUTNYMEX7705002007:44:00
WSZ4FUTNYMEX8151507:43:00
WSZ4FUTNYMEX8152507:43:00
WSZ4FUTNYMEX8151507:43:00
WSZ4FUTNYMEX8153507:43:00
Trade date 10/30/2014,
updated 30 Oct 2014 07:50:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.