Ibovespa Contract Enhancements Terry Duffy on Q3 Earnings Futures Radio now live CME Group Announces Keynote Speakers for 7th Annual Global Financial Leadership Conference Livestock Trading Hours
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'2 -3'6 91,668
ZSSoybeans Jan 15 1030'4 +0'6 92,055
ZLSoybean Oil Dec 14 34.38 +0.07 34,468
ZMSoybean Meal Dec 14 385.5 +5.5 28,736
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 525'0 -11'0 37,070
LELive Cattle Dec 14 165.875 -0.875 15,745
HELean Hogs Dec 14 87.525 -1.075 5,070
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 80.28 -0.84 163,228
NGNatural Gas (Henry Hub) Dec 14 3.931 +0.104 85,064
BZBrent Crude Last Day Fin Dec 14 85.43 -0.81 6,347
RBRBOB Gasoline Dec 14 2.1390 -0.0220 18,607
HONY Harbor ULSD Dec 14 2.4943 -0.0107 24,657
QME-mini Light Sweet Crude (WTI) Dec 14 80.300 -0.825 5,808
QGE-mini Natural Gas (Henry Hub) Dec 14 3.935 +0.110 927
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2008.00 +19.50 1,214,017
NDNASDAQ-100 Dec 14 4155.00 +65.50 64
YME-mini Dow ($5) Dec 14 17288 +174 130,385
NIYNikkei 225 (Yen) Dec 14 16930 +1145 151,507
NKDNikkei 225 (Dollar) Dec 14 16970 +1160 42,424
NQE-mini NASDAQ-100 Dec 14 4143.00 +53.50 205,893
SPS&P 500 Dec 14 2012.30 +23.70 1,233
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8764 -0.0039 121,860
6CCAD/USD Dec 14 0.8861 -0.0063 85,802
6SCHF/USD Dec 14 1.0394 -0.0069 57,192
6EEUR/USD Dec 14 1.2533 -0.0083 317,234
6BGBP/USD Dec 14 1.5993 -0.0004 84,278
6JJPY/USD Dec 14 0.008923 -0.000226 366,828
6MMXN/USD Dec 14 0.073960 -0.000220 34,843
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 0 44,347
ZQ30-Day Federal Funds Nov 14 99.905 -0.005 76
UBUltra T-Bond Dec 14 156'13 -0'31 42,843
ZN10-Year U.S. Treasury Note Dec 14 126'095 -0'105 982,430
ZBU.S. Treasury Bond Dec 14 140'30 -0'20 263,805
ZF5-Year U.S. Treasury Note Dec 14 119'125 -0'065 470,835
ZT2-Year U.S. Treasury Note Dec 14 109'247 -0'012 139,053
Product Month Last Change Globex Vol
GCGold Dec 14 1165.7 -32.9 244,519
SISilver Dec 14 15.900 -0.520 64,805
PLPlatinum Jan 15 1227.7 -18.2 12,197
PAPalladium Dec 14 790.10 +9.40 3,567
HGCopper Dec 14 3.0465 -0.0160 42,281
MGCE-Micro Gold Dec 14 1165.7 -32.9 1,284
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
BZZ4FUTNYMEX861020014:35:00
MTFN5FUTNYMEX7170511:10:00
MTFQ5FUTNYMEX7170511:10:00
MTFU5FUTNYMEX7170511:10:00
HPH5FUTNYMEX39000511:09:00
MFFZ4FUTNYMEX6630511:09:00
MTFF5FUTNYMEX7160511:09:00
MTFG5FUTNYMEX7160511:09:00
Trade date 10/31/2014,
updated 31 Oct 2014 11:11:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.