New Product on Sep 22 CME Canadian Trade Repository approved for Quebec and Ontario USD Deliverable Swap Futures Futures Radio Podcast - Week 4 CME Group Named Exchange of the Year Asia by Energy Risk
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 326'0 +0'2 7,457
ZSSoybeans Nov 14 919'6 -3'6 4,871
ZLSoybean Oil Dec 14 32.77 -0.18 4,830
ZMSoybean Meal Dec 14 302.3 -1.6 919
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 481'2 0 1,077
LELive Cattle Dec 14 164.900 +0.425 423
HELean Hogs Dec 14 95.400 +0.550 385
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 94.60 +0.03 7,758
NGNatural Gas (Henry Hub) Nov 14 4.137 -0.017 1,076
BZBrent Crude Last Day Fin Dec 14 97.87 +0.06 54
RBRBOB Gasoline Nov 14 2.5142 0 111
HONY Harbor ULSD Nov 14 2.7080 -0.0002 209
QME-mini Light Sweet Crude (WTI) Nov 14 94.575 0 291
QGE-mini Natural Gas (Henry Hub) Nov 14 4.140 -0.015 288
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1970.75 +1.25 27,263
NDNASDAQ-100 Dec 14 4039.25 +3.75 6
YME-mini Dow ($5) Dec 14 16990 +10 3,515
NIYNikkei 225 (Yen) Dec 14 16165 -100 5,764
NKDNikkei 225 (Dollar) Dec 14 16200 -95 3,446
NQE-mini NASDAQ-100 Dec 14 4039.00 +3.50 3,632
SPS&P 500 Dec 14 1970.60 +1.10 100
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8706 +0.0028 27,814
6CCAD/USD Dec 14 0.8954 +0.0001 5,321
6SCHF/USD Dec 14 1.0523 -0.0001 1,662
6EEUR/USD Dec 14 1.2696 -0.0004 11,651
6BGBP/USD Dec 14 1.6249 +0.0009 6,523
6JJPY/USD Dec 14 0.009148 +0.000005 23,722
6MMXN/USD Dec 14 0.073850 +0.000140 3,088
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 9,736
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 3
UBUltra T-Bond Dec 14 153'11 +0'02 1,568
ZN10-Year U.S. Treasury Note Dec 14 124'245 0 29,963
ZBU.S. Treasury Bond Dec 14 138'11 +0'01 5,666
ZF5-Year U.S. Treasury Note Dec 14 118'100 +0'002 11,478
ZT2-Year U.S. Treasury Note Dec 14 109'137 -0'002 8,943
Product Month Last Change Globex Vol
GCGold Dec 14 1217.7 -1.1 8,058
SISilver Dec 14 17.525 -0.042 2,619
PLPlatinum Jan 15 1311.3 +1.8 1,208
PAPalladium Dec 14 793.20 +3.70 286
HGCopper Dec 14 3.0525 -0.0040 6,322
MGCE-Micro Gold Dec 14 1217.9 -0.9 42
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
SGV4FUTNYMEX1144705022:50:00
SGV4FUTNYMEX1124505022:48:00
TIOV4FUTNYMEX77752021:05:00
HRCX5FUTNYMEX635002519:08:00
HRCZ5FUTNYMEX635002519:08:00
HRCF5FUTNYMEX635002519:08:00
HRCG5FUTNYMEX635002519:08:00
HRCH5FUTNYMEX635002519:08:00
Trade date 09/30/2014,
updated September 30, 2014 12:53:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.