Memorial Day Holiday Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives Terry Duffy Talks Global Markets on Fox Business News
CME Group Updates

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

Enhancements to Options Page

Learn More

Enhancements to Options Page

Enhancements to Options Page

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

Lean hog futures are called to open mixed as traders are cautious about pork demand. Following yesterday's gains, lean hog futures are ...

Product Month Last Change Globex Vol
ZCCorn Jul 13 634'4 -15'0 32,052
ZSSoybeans Jul 13 1458'2 -6'2 42,468
ZLSoybean Oil Jul 13 49.13 -0.07 11,808
ZMSoybean Meal Jul 13 432.4 -2.9 13,355
ZWWheat Jul 13 678'6 -6'4 9,645
LELive Cattle Aug 13 119.200 +0.050 4,448
HELean Hogs Jun 13 91.850 -0.225 2,166

June Natural gas prices trended higher during the initial morning hours and climbed to their highest level since May 2nd. Some traders ...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.32 -0.39 8,717
NGNatural Gas (Henry Hub) Jun 13 4.175 +0.085 40,960
BZBrent Crude Last Day Fin Aug 13 104.03 -0.64 1,822
RBRBOB Gasoline Jun 13 2.8675 -0.0381 10,477
HOHeating Oil Jun 13 2.9426 -0.0082 8,585
QME-mini Light Sweet Crude (WTI) Jun 13 - - -
QGE-mini Natural Gas (Henry Hub) Jun 13 4.170 +0.080 448

European stock futures pointed to a weaker open, while Asian Shares traded mixed with concerns the U.S. Federal Reserve might begin slo...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1663.50 -1.00 600,195
NDNASDAQ-100 Jun 13 3023.75 +2.75 26
YME-mini Dow ($5) Jun 13 15327 +8 42,503
NIYNikkei 225 (Yen) Jun 13 15475 +155 28,547
NKDNikkei 225 (Dollar) Jun 13 15505 +165 6,381
NQE-mini NASDAQ-100 Jun 13 3014.25 -6.75 70,197
SPS&P 500 Jun 13 1665.50 +0.90 1,159

Capitulation Trade in CME Group Futures? Once a market darling, the Australian dollar has "fallen out of favor in dramatic fashion," tu...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9734 -0.0064 90,729
6CCAD/USD Jun 13 0.9683 -0.0089 46,076
6SCHF/USD Jun 13 1.0264 -0.0089 28,788
6EEUR/USD Jun 13 1.2849 -0.0050 138,419
6BGBP/USD Jun 13 1.5113 -0.0154 84,563
6JJPY/USD Jun 13 0.009730 -0.000051 85,378
6MMXN/USD Jun 13 0.080575 -0.000625 16,718

The U.S. Federal Reserve has the appropriate level of monetary accommodation in place, allowing the economy to reach "escape velocity" ...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.700 0 47,339
ZQ30-Day Federal Funds Jun 13 99.890 +0.005 1,631
UBUltra T-Bond Futures Jun 13 156'26 -0'08 25,610
ZN10-Year U.S. Treasury Note Jun 13 131'200 -0'060 803,716
ZBU.S. Treasury Bond Jun 13 143'16 -0'08 246,333
ZF5-Year U.S. Treasury Note Jun 13 123'267 -0'022 370,150
ZT2-Year U.S. Treasury Note Jun 13 110'080 +0'000 60,348

Gold fell for the eighth of nine sessions, hurt by a firm dollar and persistent outflows from exchange-traded funds, pointing to more d...

Product Month Last Change Globex Vol
GCGold Jun 13 1363.6 -20.5 130,613
SISilver Jul 13 22.170 -0.412 35,158
PLPlatinum Jul 13 1453.2 -31.4 8,678
PAPalladium Jun 13 742.55 -8.20 3,199
HGCopper Jul 13 3.3680 +0.0080 34,834
MGCE-Micro Gold Jun 13 1363.6 -20.5 1,974
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
HOTM3FUTNYMEX017509:34:02
PLN3FUTNYMEX146102209:34:01
PON3|1450POPTNYMEX34505009:34:01
NGJ4FUTNYMEX43552009:33:48
NGF4FUTNYMEX43552009:33:48
NGZ6FUTNYMEX45352009:33:48
NGX6FUTNYMEX45352009:33:48
NGV6FUTNYMEX45352009:33:48
Trade date 05/21/2013,
updated May 21, 2013 09:35:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.