New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 367'6 -4'4 135,980
ZSSoybeans Nov 14 1037'2 -15'4 103,051
ZLSoybean Oil Dec 14 33.25 +0.24 49,575
ZMSoybean Meal Dec 14 343.8 -8.9 54,424
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 550'4 -8'0 63,027
LELive Cattle Oct 14 145.400 0 22,278
HELean Hogs Oct 14 92.550 +0.050 18,391
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.22 +0.36 158,253
NGNatural Gas (Henry Hub) Sep 14 3.818 -0.059 72,965
BZBrent Crude Last Day Fin Dec 14 103.12 +0.30 11,162
RBRBOB Gasoline Oct 14 2.5587 -0.0049 45,081
HONY Harbor ULSD Sep 14 2.8159 -0.0012 12,976
QME-mini Light Sweet Crude (WTI) Oct 14 93.225 +0.375 3,589
QGE-mini Natural Gas (Henry Hub) Sep 14 3.815 -0.060 498
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1977.50 +0.25 745,932
NDNASDAQ-100 Sep 14 4032.75 -1.50 17
YME-mini Dow ($5) Sep 14 16901 +20 75,432
NIYNikkei 225 (Yen) Sep 14 15480 -20 21,647
NKDNikkei 225 (Dollar) Sep 14 15485 -15 9,083
NQE-mini NASDAQ-100 Sep 14 4034.25 0 122,535
SPS&P 500 Sep 14 1974.70 -2.50 694
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9265 -0.0027 97,145
6CCAD/USD Sep 14 0.9111 -0.0021 43,461
6SCHF/USD Sep 14 1.0954 -0.0048 31,772
6EEUR/USD Sep 14 1.3264 -0.0057 154,606
6BGBP/USD Sep 14 1.6596 -0.0019 113,526
6JJPY/USD Sep 14 0.009644 -0.000074 119,218
6MMXN/USD Sep 14 0.076030 -0.000450 32,967
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 -0.005 63,701
ZQ30-Day Federal Funds Nov 14 99.900 -0.005 402
UBUltra T-Bond Sep 14 153'01 -0'14 50,770
ZN10-Year U.S. Treasury Note Sep 14 125'275 -0'115 886,774
ZBU.S. Treasury Bond Sep 14 139'14 -0'11 218,468
ZF5-Year U.S. Treasury Note Sep 14 119'175 -0'085 514,854
ZT2-Year U.S. Treasury Note Sep 14 109'267 -0'022 159,688
Product Month Last Change Globex Vol
GCGold Dec 14 1291.7 -3.5 67,520
SISilver Sep 14 19.435 -0.062 37,303
PLPlatinum Oct 14 1426.6 -2.6 9,672
PAPalladium Sep 14 868.10 -0.35 8,445
HGCopper Sep 14 3.1705 -0.0065 55,880
MGCE-Micro Gold Dec 14 1291.9 -3.3 219
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
LOZ4|10000COPTNYMEX6930013:26:00
CUU4FUTNYMEX20700513:26:00
CLZ4FUTNYMEX92504213:26:00
CUX5FUTNYMEX16150513:25:00
CUZ5FUTNYMEX16150513:25:00
CLZ4FUTNYMEX92501413:25:00
CLV4FUTNYMEX933210013:25:00
CLX4FUTNYMEX928010013:25:00
Trade date 08/20/2014,
updated August 20, 2014 01:28:36 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.