Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio New Find-a-Broker Tool Launches Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 348'2 0 8,505
ZSSoybeans Nov 14 949'4 +5'2 14,511
ZLSoybean Oil Dec 14 31.73 +0.03 5,700
ZMSoybean Meal Dec 14 331.2 +1.8 3,691
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 516'2 +2'6 6,681
LELive Cattle Dec 14 167.450 -0.575 1,867
HELean Hogs Dec 14 89.400 +0.250 2,112
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 83.04 +1.13 75,759
NGNatural Gas (Henry Hub) Nov 14 3.659 -0.011 19,311
BZBrent Crude Last Day Fin Dec 14 86.25 +0.85 5,445
RBRBOB Gasoline Nov 14 2.2222 +0.0220 3,492
HONY Harbor ULSD Nov 14 2.5118 +0.0262 5,125
QME-mini Light Sweet Crude (WTI) Nov 14 - - -
QGE-mini Natural Gas (Henry Hub) Nov 14 3.660 -0.010 350
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1911.00 +11.00 440,571
NDNASDAQ-100 Dec 14 3905.00 +39.00 94
YME-mini Dow ($5) Dec 14 16398 +67 56,034
NIYNikkei 225 (Yen) Dec 14 14940 -175 45,876
NKDNikkei 225 (Dollar) Dec 14 14975 -175 18,124
NQE-mini NASDAQ-100 Dec 14 3905.25 +39.25 72,334
SPS&P 500 Dec 14 1911.10 +11.20 2,059
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8783 +0.0027 61,277
6CCAD/USD Dec 14 0.8905 +0.0056 25,432
6SCHF/USD Dec 14 1.0566 -0.0053 24,336
6EEUR/USD Dec 14 1.2748 -0.0065 142,866
6BGBP/USD Dec 14 1.6150 -0.0011 35,367
6JJPY/USD Dec 14 0.009374 +0.000010 106,738
6MMXN/USD Dec 14 0.073790 +0.000210 11,649
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 27,826
ZQ30-Day Federal Funds Nov 14 - - -
UBUltra T-Bond Dec 14 158'23 -0'24 23,351
ZN10-Year U.S. Treasury Note Dec 14 127'165 -0'095 731,881
ZBU.S. Treasury Bond Dec 14 142'18 -0'17 143,096
ZF5-Year U.S. Treasury Note Dec 14 120'057 -0'052 272,877
ZT2-Year U.S. Treasury Note Dec 14 109'300 -0'010 54,984
Product Month Last Change Globex Vol
GCGold Dec 14 1252.7 +8.0 83,813
SISilver Dec 14 17.580 +0.226 20,169
PLPlatinum Jan 15 1280.6 +13.1 3,642
PAPalladium Dec 14 772.50 +10.20 1,501
HGCopper Dec 14 3.0285 +0.0405 28,067
MGCE-Micro Gold Dec 14 1252.8 +8.1 446
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MTSG5FUTNYMEX480500508:26:00
HOX4FUTNYMEX250744408:25:00
D0F5FUTNYMEX1090001508:24:00
D0G5FUTNYMEX1090001508:24:00
D0H5FUTNYMEX1090001508:24:00
QPZ4FUTNYMEX11201008:23:00
7QJ5FUTNYMEX1680002008:23:00
7QK5FUTNYMEX1680002008:23:00
Trade date 10/21/2014,
updated 21 Oct 2014 08:28:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.