Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFX7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4820 25 16:26:00
MFV7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4850 25 16:26:00
MFV7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4850 25 16:26:00
MFX7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4820 25 16:26:00
MFX7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4820 100 16:26:00
MFV7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4850 100 16:26:00
MFX7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4820 100 16:26:00
MFV7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4850 100 16:26:00
MFV7
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 4850 200 16:26:00
Trade Date: 21 Sep 2017 Last Updated: 21 Sep 2017 02:16:05 PM CT
Product Group Prior Vol Prior OI
Interest Rate 69,530 3,783,462
Interest Rate 62,224 12,844,562
Interest Rate 61,959 3,267,211
Interest Rate 40,000 6,403,526
Energy 39,710 2,398,989
Interest Rate 38,986 1,510,148
Energy 32,393 1,308,739
Energy 26,401 2,388,770
Interest Rate 25,490 2,999,465
Trade Date: 20 Sep 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
21 Sep 2017 13310304 322421 794850
20 Sep 2017 16208775 706640 1392615 113861184
19 Sep 2017 11570216 547638 739484 113348843
18 Sep 2017 11147129 433225 906629 114081907
15 Sep 2017 14454968 488652 1079610 119441896
14 Sep 2017 18309282 886867 1247790 126856135
13 Sep 2017 15765450 543095 728159 126138822
12 Sep 2017 17395989 765027 1130922 125280423
11 Sep 2017 16047643 603113 1284933 123871072
08 Sep 2017 17959321 849681 1373545 122628294
07 Sep 2017 15993570 803407 1491574 122195850
06 Sep 2017 15685599 588441 928876 121372579
05 Sep 2017 19121799 633878 1140190 120753003
01 Sep 2017 14758297 438221 997534 119390898
31 Aug 2017 15681196 549889 793423 118998897
30 Aug 2017 16853302 445358 838657 118642087
29 Aug 2017 23757847 754804 1143254 118317772
28 Aug 2017 17839039 435326 509836 117221691
25 Aug 2017 19096853 599484 754781 117266509
24 Aug 2017 16821793 729237 809926 121556203
Last Updated 21 Sep 2017 02:16:05 PM CT

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.