CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFJ5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4850 50 14:11:00
NGJ5
Henry Hub Natural Gas Futures
FUT NYMEX 2769 1170 14:11:00
CLV5
Crude Oil Futures
FUT NYMEX 5850 56 14:10:00
LOV5|5850C
Crude Oil Options
OPT NYMEX 602 100 14:10:00
MFJ5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4845 15 14:09:00
CLM5
Crude Oil Futures
FUT NYMEX 5450 40 14:08:00
LOM5|5700C
Crude Oil Options
OPT NYMEX 300 50 14:08:00
LOM5|5200P
Crude Oil Options
OPT NYMEX 317 50 14:08:00
MFJ5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4840 25 14:07:00
Trade Date: 04 Mar 2015 Last Updated: 04 Mar 2015 02:13:46 PM CT
Product Group Prior Vol Prior OI
Energy 53,175 3,500,060
Interest Rate 40,000 19,198,929
Energy 23,274 3,304,527
Energy 20,632 1,693,180
Energy 10,335 352,561
Energy 10,200 398,720
Energy 9,306 566,532
Energy 9,000 80,285
Energy 8,278 375,274
Trade Date: 03 Mar 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
04 Mar 2015 9833049 302752 1442486
03 Mar 2015 10811167 279806 1142744 101252380
02 Mar 2015 10223292 208727 944160 100895016
27 Feb 2015 11963622 279681 1117799 100111286
26 Feb 2015 16170963 415076 1663617 100285754
25 Feb 2015 16529062 444925 1952644 99945486
24 Feb 2015 19603932 270666 2294989 99588880
Last Updated 04 Mar 2015 02:13:47 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.