New Product on Sep 22 Blu Putnam: Latin America: Opportunities and Risks Futures Radio hosts its first guest, Paul Franco Terry Duffy Co-Host CNBC Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 340'0 -1'6 46,589
ZSSoybeans Nov 14 973'4 -9'0 39,585
ZLSoybean Oil Dec 14 33.16 -0.39 20,567
ZMSoybean Meal Dec 14 320.4 -3.8 19,174
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 491'6 -7'4 16,685
LELive Cattle Dec 14 158.875 -1.125 7,640
HELean Hogs Oct 14 102.925 -2.175 8,042
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.06 -0.36 87,008
NGNatural Gas (Henry Hub) Oct 14 3.933 -0.080 69,129
BZBrent Crude Last Day Fin Dec 14 98.78 -0.78 10,177
RBRBOB Gasoline Nov 14 2.4994 -0.0144 21,123
HONY Harbor ULSD Oct 14 2.7134 -0.0317 21,310
QME-mini Light Sweet Crude (WTI) Oct 14 94.075 -0.350 2,351
QGE-mini Natural Gas (Henry Hub) Oct 14 3.930 -0.085 1,291
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2002.00 +8.25 736,717
NDNASDAQ-100 Dec 14 4081.50 +16.25 16
YME-mini Dow ($5) Dec 14 17155 +86 74,994
NIYNikkei 225 (Yen) Dec 14 16120 +140 37,239
NKDNikkei 225 (Dollar) Dec 14 16160 +140 10,929
NQE-mini NASDAQ-100 Dec 14 4085.50 +20.25 129,736
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8925 -0.0023 111,780
6CCAD/USD Dec 14 0.9118 +0.0024 43,774
6SCHF/USD Dec 14 1.0707 +0.0035 46,520
6EEUR/USD Dec 14 1.2921 -0.0004 191,232
6BGBP/USD Dec 14 1.6352 +0.0073 110,842
6JJPY/USD Dec 14 0.009208 -0.000058 136,573
6MMXN/USD Dec 14 0.075080 -0.000320 42,194
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 90,751
ZQ30-Day Federal Funds Dec 14 99.900 0 1,712
UBUltra T-Bond Dec 14 148'25 +0'02 48,130
ZN10-Year U.S. Treasury Note Dec 14 123'220 -0'115 899,256
ZBU.S. Treasury Bond Dec 14 135'23 -0'07 242,325
ZF5-Year U.S. Treasury Note Dec 14 117'255 -0'082 683,978
ZT2-Year U.S. Treasury Note Dec 14 109'107 -0'015 206,607
Product Month Last Change Globex Vol
GCGold Dec 14 1227.1 -8.8 121,510
SISilver Dec 14 18.575 -0.159 34,912
PLPlatinum Oct 14 1349.0 -13.2 8,940
PAPalladium Dec 14 829.75 -9.30 3,833
HGCopper Dec 14 3.1030 -0.0405 32,197
MGCE-Micro Gold Dec 14 1227.0 -8.9 774
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
CUV4FUTNYMEX168006516:34:00
CUF5FUTNYMEX163006516:34:00
GCZ4FUTCOMEX1223566015:53:00
UAX4FUTNYMEX564000510:33:00
NPGF5FUTNYMEX412002510:32:00
MTFF5FUTNYMEX7485510:32:00
MTFG5FUTNYMEX7485510:32:00
MTFH5FUTNYMEX7485510:32:00
Trade date 09/18/2014,
updated September 18, 2014 10:35:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.