CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
ENH5
European Naphtha (Platts) Crack Spread Futures
FUT NYMEX -5600 72 02:12:00
UAH5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 275500 10 02:11:00
UAG5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 276750 10 02:11:00
UAG5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 279250 14 02:09:00
UAH5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 278000 14 02:09:00
UAH5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 278000 5 02:01:00
UAG5
Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 279250 5 02:01:00
MTFF6
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 5845 5 01:53:00
MTFG6
Coal (API2) CIF ARA (ARGUS-McCloskey) Futures
FUT NYMEX 5845 5 01:53:00
Trade Date: 27 Jan 2015 Last Updated: 27 Jan 2015 02:19:01 AM CT
Product Group Prior Vol Prior OI
Energy 75,247 4,158,358
Energy 37,650 375,660
Energy 28,200 354,631
Energy 25,766 612,609
Energy 22,100 3,192,481
Energy 19,534 1,797,165
Energy 15,104 385,892
Energy 10,207 1,669,067
Energy 8,465 102,902
Trade Date: 26 Jan 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry OI
27 Jan 2015 521459 1220 0
26 Jan 2015 9038443 314527 1496969 98523329
23 Jan 2015 11665375 565493 1393773 98133121
22 Jan 2015 14615855 604566 1024680 99777190
21 Jan 2015 12938486 484316 1234325 98841944
20 Jan 2015 12829194 463067 1205927 98091562
16 Jan 2015 15164586 313794 2072130 97380284
Last Updated: 27 Jan 2015 02:19:01 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.