CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
A change has been made to a metal product.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
RBH6
RBOB Gasoline Futures
FUT NYMEX 9300 50 14:14:00
RBM6
RBOB Gasoline Futures
FUT NYMEX 11805 50 14:14:00
MFH6
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 1930 50 14:12:00
1MG6|09#
Gulf Coast Jet (Platts) Up-Down BALMO Futures
FUT NYMEX -650 100 14:12:00
MFJ6
Gulf Coast HSFO (Platts) Futures
FUT NYMEX 1920 13 14:11:00
LNH6|2500C
Natural Gas Options (European)
OPT NYMEX 50 1000 14:11:00
LNH6|2500P
Natural Gas Options (European)
OPT NYMEX 4060 1000 14:11:00
NGH6
Henry Hub Natural Gas Futures
FUT NYMEX 2100 1000 14:11:00
GCG7
Gold Futures
FUT COMEX 12000 15 14:10:00
Trade Date: 09 Feb 2016 Last Updated: 09 Feb 2016 02:19:33 PM CT
Product Group Prior Vol Prior OI
Interest Rate 160,000 25,774,827
Energy 148,190 2,992,312
Energy 91,006 1,833,287
Energy 57,401 1,450,662
Metals 29,146 1,083,037
Energy 16,475 3,194,451
Energy 11,897 958,767
Energy 11,280 962,120
Energy 11,280 361,560
Trade Date: 08 Feb 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Feb 2016 17759048 1015756 1858674
08 Feb 2016 17987767 682842 2162618 111975425
05 Feb 2016 17934211 309646 2208567 111008164
04 Feb 2016 15536155 420848 1993490 110966723
03 Feb 2016 19731603 525226 2380095 109919761
02 Feb 2016 13892327 487586 1700167 108764682
01 Feb 2016 11579774 345023 1534713 108126598
Last Updated 09 Feb 2016 02:19:33 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.