Q1 Leading Products Guide Global Capital Derivatives Awards Euro Deliverable Swap Futures Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 508'4 +6'4 86,843
ZSSoybeans Jul 14 1464'6 -6'0 72,936
ZLSoybean Oil Jul 14 42.73 -0.25 34,173
ZMSoybean Meal Jul 14 469.3 -1.0 25,794
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 682'4 +3'0 34,832
LELive Cattle Jun 14 135.175 +0.200 12,996
HELean Hogs Jun 14 126.200 +2.950 17,300
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.92 +0.17 195,524
NGNatural Gas (Henry Hub) May 14 4.760 +0.021 44,273
BZBrent Crude Last Day Fin Jun 14 109.06 -0.21 5,217
RBRBOB Gasoline Jun 14 3.0303 -0.0143 41,014
HONY Harbor ULSD Jun 14 2.9826 -0.0129 29,363
QME-mini Light Sweet Crude (WTI) Jun 14 101.925 +0.175 4,931
QGE-mini Natural Gas (Henry Hub) May 14 4.765 +0.025 420
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1872.00 -2.00 676,220
NDNASDAQ-100 Jun 14 3578.50 -6.50 64
YME-mini Dow ($5) Jun 14 16445 -13 72,686
NIYNikkei 225 (Yen) Jun 14 14480 -5 21,927
NKDNikkei 225 (Dollar) Jun 14 14505 -10 8,090
NQE-mini NASDAQ-100 Jun 14 3557.00 -28.00 157,693
SPS&P 500 Jun 14 1872.10 -1.80 566
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9249 -0.0078 78,729
6CCAD/USD Jun 14 0.9054 -0.0002 39,293
6SCHF/USD Jun 14 1.1334 +0.0031 20,951
6EEUR/USD Jun 14 1.3816 +0.0015 153,364
6BGBP/USD Jun 14 1.6769 -0.0046 68,412
6JJPY/USD Jun 14 0.009775 +0.000029 81,387
6MMXN/USD Jun 14 0.076100 -0.000175 28,228
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.770 0 43,441
ZQ30-Day Federal Funds Jun 14 99.905 -0.01 2,158
UBUltra T-Bond Jun 14 146'17 +0'13 35,519
ZN10-Year U.S. Treasury Note Jun 14 123'295 +0'095 810,423
ZBU.S. Treasury Bond Jun 14 134'09 +0'11 190,723
ZF5-Year U.S. Treasury Note Jun 14 119'045 +0'060 499,503
ZT2-Year U.S. Treasury Note Jun 14 109'287 +0'010 163,392
Product Month Last Change Globex Vol
GCGold Jun 14 1283.9 +2.8 83,448
SISilver May 14 19.435 +0.074 36,192
PLPlatinum Jul 14 1404.5 +4.2 7,894
PAPalladium Jun 14 785.65 +2.00 2,243
HGCopper May 14 3.0605 +0.0070 43,254
MGCE-Micro Gold Jun 14 1284.1 +3.0 503
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
CUM4FUTNYMEX211002512:37:00
NPGM4FUTNYMEX478009212:37:00
HOTK4FUTNYMEX09912:37:00
LNM4|4500POPTNYMEX60010012:37:00
HOZ5FUTNYMEX284505012:37:00
CUK4FUTNYMEX217002512:37:00
HOZ5FUTNYMEX284605012:36:00
HPV5FUTNYMEX422003612:36:00
Trade date 04/23/2014,
updated April 23, 2014 12:39:35 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.