CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LTV5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -960 50 14:50:00
LTX5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -960 50 14:50:00
LTZ5
Gulf Coast ULSD (Platts) Up-Down Futures
FUT NYMEX -960 50 14:50:00
RBV5
RBOB Gasoline Physical Futures
FUT NYMEX 16750 500 14:50:00
RBU5
RBOB Gasoline Physical Futures
FUT NYMEX 18785 500 14:50:00
1LN5|07#
Gulf Coast ULSD (Platts) Up-Down BALMO Futures
FUT NYMEX -625 50 14:48:00
LNQ5|2500P
Natural Gas Options (European)
OPT NYMEX 260 150 14:45:00
LNQ5|2600P
Natural Gas Options (European)
OPT NYMEX 500 150 14:45:00
RBU5
RBOB Gasoline Physical Futures
FUT NYMEX 18756 50 14:44:00
Trade Date: 06 Jul 2015 Last Updated: 06 Jul 2015 02:57:18 PM CT
Product Group Prior Vol Prior OI
Energy 151,660 3,430,937
Energy 35,699 3,123,794
Energy 20,004 1,683,312
Energy 12,741 1,660,271
Energy 11,448 1,033,265
Energy 11,400 321,398
Energy 9,514 372,860
Energy 7,090 398,173
Energy 7,000 432,585
Trade Date: 03 Jul 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
06 Jul 2015 11525501 343021 1473970
02 Jul 2015 11869332 346678 2004839 96437720
01 Jul 2015 11844356 294838 1564483 96310800
30 Jun 2015 14811723 344787 1644103 95472685
29 Jun 2015 15792816 231368 1997185 94966520
26 Jun 2015 11026591 189848 1289446 94068219
25 Jun 2015 10159165 294076 1062115 97058055
Last Updated 06 Jul 2015 02:57:18 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.