CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
1LK5|04#
Gulf Coast ULSD (Platts) Up-Down BALMO Futures
FUT NYMEX -500 75 10:58:00
LOM5|6000C
Crude Oil Options
OPT NYMEX 84 1000 10:58:00
GCM6
Gold Futures
FUT COMEX 11970 2 10:56:00
GCM6
Gold Futures
FUT COMEX 11970 2 10:56:00
MPF6
NY Harbor ULSD Financial Futures
FUT NYMEX 20600 5 10:56:00
MPG6
NY Harbor ULSD Financial Futures
FUT NYMEX 20600 5 10:56:00
MPH6
NY Harbor ULSD Financial Futures
FUT NYMEX 20600 5 10:56:00
GCM6
Gold Futures
FUT COMEX 11970 8 10:56:00
ATF6|20600C
NY Harbor ULSD Average Price Option
OPT NYMEX 1785 10 10:56:00
Trade Date: 04 May 2015 Last Updated: 04 May 2015 11:03:55 AM CT
Product Group Prior Vol Prior OI
Energy 44,529 3,183,943
Energy 28,170 3,710,339
Energy 20,250 377,743
Energy 15,309 1,573,642
Energy 9,714 1,724,341
Energy 9,540 518,658
Energy 7,607 118,205
Energy 7,605 1,022,078
Energy 7,429 355,730
Trade Date: 01 May 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
04 May 2015 4983800 66734 367771
01 May 2015 8495810 243794 1394114 99756172
30 Apr 2015 15861325 356398 1658546 99846565
29 Apr 2015 14710141 289679 1679011 99164594
28 Apr 2015 10279157 265224 1226112 98574477
27 Apr 2015 8271215 256783 994431 97887125
24 Apr 2015 9569782 253160 872653 98137634
Last Updated 04 May 2015 11:03:55 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.