Webinar Introduction to Eurodollar Bundle Futures and Options Brazilian Real Futures 2014 Labor Day Holiday trading schedule Record Ultra TBond Futures Growth in AG Markets
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 363'4 -1'2 3,395
ZSSoybeans Nov 14 1024'4 +0'2 5,159
ZLSoybean Oil Dec 14 32.13 -0.01 2,262
ZMSoybean Meal Dec 14 350.1 -0.6 1,347
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 562'2 -1'2 1,501
LELive Cattle Oct 14 - - -
HELean Hogs Oct 14 - - -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 95.84 -0.12 27,604
NGNatural Gas (Henry Hub) Oct 14 4.007 -0.058 7,774
BZBrent Crude Last Day Fin Dec 14 103.70 -0.47 1,791
RBRBOB Gasoline Oct 14 2.6176 -0.0053 3,820
HONY Harbor ULSD Oct 14 2.8489 -0.0112 2,599
QME-mini Light Sweet Crude (WTI) Oct 14 95.825 -0.125 1,035
QGE-mini Natural Gas (Henry Hub) Oct 14 4.005 -0.060 312
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2002.25 +0.75 94,327
NDNASDAQ-100 Sep 14 4085.00 +3.00 11
YME-mini Dow ($5) Sep 14 17093 +8 16,518
NIYNikkei 225 (Yen) Sep 14 15655 +210 8,874
NKDNikkei 225 (Dollar) Sep 14 15660 +210 3,434
NQE-mini NASDAQ-100 Sep 14 4085.00 +3.00 13,921
SPS&P 500 Sep 14 2002.00 +0.60 631
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9309 -0.0016 33,704
6CCAD/USD Sep 14 0.9186 -0.0009 14,218
6SCHF/USD Sep 14 1.0871 -0.0018 12,648
6EEUR/USD Sep 14 1.3125 -0.0010 65,218
6BGBP/USD Sep 14 1.6587 +0.0026 41,633
6JJPY/USD Sep 14 0.009558 -0.000048 39,617
6MMXN/USD Sep 14 0.076280 -0.000140 8,692
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 7,998
ZQ30-Day Federal Funds Sep 14 99.9100 0 28
UBUltra T-Bond Dec 14 155'03 -0'13 3,633
ZN10-Year U.S. Treasury Note Dec 14 125'205 -0'045 123,728
ZBU.S. Treasury Bond Dec 14 139'24 -0'11 34,424
ZF5-Year U.S. Treasury Note Dec 14 118'240 -0'027 61,528
ZT2-Year U.S. Treasury Note Dec 14 109'162 -0'005 16,476
Product Month Last Change Globex Vol
GCGold Dec 14 1284.3 -3.1 26,230
SISilver Dec 14 19.475 -0.017 9,295
PLPlatinum Oct 14 1424.6 -0.1 3,568
PAPalladium Dec 14 908.00 -1.55 1,801
HGCopper Dec 14 3.1560 -0.0045 16,009
MGCE-Micro Gold Dec 14 1283.9 -3.5 128
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MTFF5FUTNYMEX7905511:34:00
MTFG5FUTNYMEX7905511:34:00
MTFH5FUTNYMEX7905511:34:00
MTFJ5FUTNYMEX7905511:34:00
MTFK5FUTNYMEX7905511:34:00
MTFM5FUTNYMEX7905511:34:00
MTFN5FUTNYMEX7905511:34:00
MTFQ5FUTNYMEX7905511:34:00
Trade date 09/02/2014,
updated September 01, 2014 08:47:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.