Let's Talk Derivatives Memorial Day Holiday Terry Duffy Talks Global Markets on Fox Business News Central Clearing 10-Year Deliverable Swap Futures Now in IR CFTC Commitments of Traders Tool
CME Group Updates

Green Eurodollar Options Record

Learn More.

Green Eurodollar Options Record

Green Eurodollar Options Record

Enhancements to Options Page

Learn More

Enhancements to Options Page

Enhancements to Options Page

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Midday Grain Comments 05/20 11:25 Grain Trade Mixed at Midday Old crop beans are slightly positive, but most all else is lo...

Product Month Last Change Globex Vol
ZCCorn Jul 13 645'6 -7'0 67,607
ZSSoybeans Jul 13 1450'4 +2'0 79,516
ZLSoybean Oil Jul 13 49.16 -0.36 33,721
ZMSoybean Meal Jul 13 429.3 +4.2 34,074
ZWWheat Jul 13 675'4 -7'6 30,054
LELive Cattle Aug 13 119.125 +0.575 15,884
HELean Hogs Jun 13 92.175 +0.650 8,860

The crude oil complex entered the early US morning hours under modest pressure, even in the face of weakness in the US dollar. Sentimen...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.80 +0.78 53,307
NGNatural Gas (Henry Hub) Jun 13 4.135 +0.080 65,974
BZBrent Crude Last Day Fin Aug 13 104.99 +0.53 3,258
RBRBOB Gasoline Jun 13 2.9123 +0.0054 12,783
HOHeating Oil Jun 13 2.9573 +0.0203 19,655
QME-mini Light Sweet Crude (WTI) Jun 13 96.800 +0.775 830
QGE-mini Natural Gas (Henry Hub) Jun 13 4.135 +0.080 624

US equity markets trended higher throughout the morning hours, logging a new contract high in the process. Some of the early support fo...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1665.00 +2.00 1,200,560
NDNASDAQ-100 Jun 13 2936.75 +34.75 102
YME-mini Dow ($5) Jun 13 15323 +8 69,282
NIYNikkei 225 (Yen) Jun 13 15345 -5 37,230
NKDNikkei 225 (Dollar) Jun 13 15370 -10 9,485
NQE-mini NASDAQ-100 Jun 13 3018.00 -4.75 131,069
SPS&P 500 Jun 13 1609.40 +17.10 1,654

Mexico's GDP growth plunged to just 0.8% year-on-year in the first quarter as the effects of a global slowdown took their toll on domes...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9782 +0.0066 98,157
6CCAD/USD Jun 13 0.9745 +0.0029 56,566
6SCHF/USD Jun 13 1.0345 +0.0065 31,975
6EEUR/USD Jun 13 1.2870 +0.0039 155,985
6BGBP/USD Jun 13 1.5233 +0.0066 81,682
6JJPY/USD Jun 13 0.009760 +0.000068 103,895
6MMXN/USD Jun 13 0.081000 +0.000175 23,739

Treasury prices have already waffled around both sides of unchanged today, as the US macro economic view point has also seen a couple s...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.705 +0.010 110,061
ZQ30-Day Federal Funds Jun 13 99.885 +0.005 5,174
UBUltra T-Bond Futures Jun 13 157'08 -0'02 39,687
ZN10-Year U.S. Treasury Note Jun 13 131'265 -0'010 944,528
ZBU.S. Treasury Bond Jun 13 143'27 -0'04 299,431
ZF5-Year U.S. Treasury Note Jun 13 123'292 -0'005 498,171
ZT2-Year U.S. Treasury Note Jun 13 110'080 +0'002 94,335

Like gold, the silver market was under very aggressive liquidation pressure overnight, but it is possible that some bargain hunting buy...

Product Month Last Change Globex Vol
GCGold Jun 13 1382.2 +17.5 217,383
SISilver Jul 13 22.620 +0.268 75,573
PLPlatinum Jul 13 1483.7 +15.7 11,426
PAPalladium Jun 13 748.15 +7.90 7,238
HGCopper Jul 13 3.3525 +0.0295 57,186
MGCE-Micro Gold Jun 13 1382.3 +17.6 2,964
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
HAU3FUTNYMEX11855012:34:16
HAN3FUTNYMEX11855012:34:16
HAQ3FUTNYMEX11855012:34:16
QXG4FUTNYMEX7075512:32:41
QXH4FUTNYMEX7075512:32:41
QXQ4FUTNYMEX7075512:32:41
QXJ4FUTNYMEX7075512:32:41
QXU4FUTNYMEX7075512:32:41
Trade date 05/20/2013,
updated May 20, 2013 12:35:35 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.