New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance Blu Putnam on Latin America - Opportunities and risks
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'0 +1'0 8,576
ZSSoybeans Nov 14 1043'6 +5'4 9,273
ZLSoybean Oil Dec 14 32.98 -0.13 9,634
ZMSoybean Meal Dec 14 349.9 +3.4 4,966
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 557'4 +2'0 3,557
LELive Cattle Oct 14 145.650 +0.100 379
HELean Hogs Oct 14 94.375 +0.750 488
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.68 -0.28 17,480
NGNatural Gas (Henry Hub) Sep 14 3.872 -0.017 2,439
BZBrent Crude Last Day Fin Dec 14 103.77 -0.08 1,211
RBRBOB Gasoline Oct 14 2.5974 -0.0017 2,295
HONY Harbor ULSD Oct 14 2.8389 -0.0022 2,231
QME-mini Light Sweet Crude (WTI) Oct 14 93.700 -0.250 580
QGE-mini Natural Gas (Henry Hub) Sep 14 3.875 -0.015 62
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1987.25 -2.25 125,790
NDNASDAQ-100 Sep 14 4043.00 -4.50 18
YME-mini Dow ($5) Sep 14 17005 -11 18,211
NIYNikkei 225 (Yen) Sep 14 15480 -170 11,262
NKDNikkei 225 (Dollar) Sep 14 15490 -165 4,795
NQE-mini NASDAQ-100 Sep 14 4043.00 -4.50 17,895
SPS&P 500 Sep 14 1987.00 -2.60 607
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9299 +0.0011 26,535
6CCAD/USD Sep 14 0.9126 -0.0004 9,072
6SCHF/USD Sep 14 1.0969 -0.0005 8,800
6EEUR/USD Sep 14 1.3271 -0.0011 47,217
6BGBP/USD Sep 14 1.6570 -0.0013 27,147
6JJPY/USD Sep 14 0.009643 +0.000007 48,488
6MMXN/USD Sep 14 0.076140 -0.000090 3,604
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7625 -0.0025 24,690
ZQ30-Day Federal Funds Nov 14 99.900 0 181
UBUltra T-Bond Sep 14 154'27 +0'22 11,341
ZN10-Year U.S. Treasury Note Sep 14 126'045 +0'040 212,731
ZBU.S. Treasury Bond Sep 14 140'14 +0'12 44,098
ZF5-Year U.S. Treasury Note Sep 14 119'205 +0'017 85,075
ZT2-Year U.S. Treasury Note Sep 14 109'267 +0'002 16,072
Product Month Last Change Globex Vol
GCGold Dec 14 1281.6 +6.2 25,455
SISilver Sep 14 19.500 +0.085 11,450
PLPlatinum Oct 14 1424.1 +4.8 1,945
PAPalladium Sep 14 882.20 +2.30 1,076
HGCopper Sep 14 3.1975 +0.0215 12,559
MGCE-Micro Gold Dec 14 1281.3 +5.9 92
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
UVU4FUTNYMEX558500306:35:00
UVV4FUTNYMEX556500106:35:00
UVX4FUTNYMEX556500106:35:00
UVZ4FUTNYMEX556500106:35:00
SSIV4FUTNYMEX6925506:34:00
SSIX4FUTNYMEX6925506:34:00
SSIZ4FUTNYMEX6925506:34:00
SSIF5FUTNYMEX6970506:34:00
Trade date 08/22/2014,
updated August 22, 2014 06:45:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.