New Eurodollar Bundle Futures and Options Access Roll Period Tool Terry Duffy Completes Ice Bucket Challenge Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 364'6 -0'2 7,391
ZSSoybeans Nov 14 1032'4 +4'4 10,174
ZLSoybean Oil Dec 14 33.35 +0.18 8,277
ZMSoybean Meal Dec 14 345.0 +1.5 2,288
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 557'0 +0'4 2,291
LELive Cattle Oct 14 148.450 +0.200 413
HELean Hogs Oct 14 95.975 +0.875 928
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.12 +0.26 7,372
NGNatural Gas (Henry Hub) Oct 14 3.989 +0.040 1,413
BZBrent Crude Last Day Fin Dec 14 104.13 +0.32 573
RBRBOB Gasoline Oct 14 2.6083 +0.0082 778
HONY Harbor ULSD Oct 14 2.8519 +0.0029 974
QME-mini Light Sweet Crude (WTI) Oct 14 94.100 +0.250 276
QGE-mini Natural Gas (Henry Hub) Oct 14 3.990 +0.040 51
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1999.75 +1.25 47,291
NDNASDAQ-100 Sep 14 4076.00 +3.75 3
YME-mini Dow ($5) Sep 14 17113 +16 8,830
NIYNikkei 225 (Yen) Sep 14 15505 -40 6,738
NKDNikkei 225 (Dollar) Sep 14 15515 -30 3,229
NQE-mini NASDAQ-100 Sep 14 4076.00 +3.75 6,695
SPS&P 500 Sep 14 1999.70 +1.10 118
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9321 +0.0027 23,984
6CCAD/USD Sep 14 0.9174 +0.0048 16,280
6SCHF/USD Sep 14 1.0915 +0.0012 10,480
6EEUR/USD Sep 14 1.3180 +0.0006 42,115
6BGBP/USD Sep 14 1.6556 +0.0011 18,073
6JJPY/USD Sep 14 0.009622 +0.000014 30,122
6MMXN/USD Sep 14 0.076370 +0.000170 2,082
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 +0.005 4,395
ZQ30-Day Federal Funds Oct 14 99.910 0 1
UBUltra T-Bond Sep 14 155'14 +0'09 7,973
ZN10-Year U.S. Treasury Note Sep 14 126'065 +0'055 205,153
ZBU.S. Treasury Bond Sep 14 140'25 +0'08 24,571
ZF5-Year U.S. Treasury Note Sep 14 119'182 +0'032 123,793
ZT2-Year U.S. Treasury Note Sep 14 109'262 +0'007 50,241
Product Month Last Change Globex Vol
GCGold Dec 14 1286.0 +0.8 15,238
SISilver Sep 14 19.415 +0.029 9,171
PLPlatinum Oct 14 1423.7 +4.1 1,093
PAPalladium Sep 14 888.40 -0.30 1,050
HGCopper Sep 14 3.1835 -0.0025 5,488
MGCE-Micro Gold Dec 14 1286.1 +0.9 83
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MTFU4FUTNYMEX7700503:46:00
ENU4FUTNYMEX-49004503:45:00
JAU4FUTNYMEX909250503:44:00
ENU4FUTNYMEX-49004503:43:00
MAEU4FUTNYMEX8400001003:43:00
MAEV4FUTNYMEX8570001003:43:00
GAV4FUTNYMEX-5705003:42:00
GAX4FUTNYMEX-5705003:42:00
Trade date 08/27/2014,
updated August 27, 2014 03:48:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.