CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ZCH6 Corn Futures - MAR 2016 |
375'6 | -3'4 | Show Price Chart | 123,406 |
| ZSF6 Soybean Futures - JAN 2016 |
870'6 | -7'4 | Show Price Chart | 114,703 |
| ZLF6 Soybean Oil Futures - JAN 2016 |
31.75 | -0.04 | Show Price Chart | 48,667 |
| ZMF6 Soybean Meal Futures - JAN 2016 |
274.2 | +0.4 | Show Price Chart | 43,096 |
| ZWH6 Chicago SRW Wheat Futures - MAR 2016 |
490'4 | -5'0 | Show Price Chart | 44,772 |
| LEG6 Live Cattle Futures - FEB 2016 |
125.950 | -0.575 | Show Price Chart | 21,816 |
| HEG6 Lean Hog Futures - FEB 2016 |
60.500 | +1.275 | Show Price Chart | 17,116 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| CLF6 Crude Oil Futures - JAN 2016 |
35.36 | -1.40 | Show Price Chart | 464,439 |
| NGF6 Henry Hub Natural Gas Futures - JAN 2016 |
1.980 | -0.035 | Show Price Chart | 139,264 |
| BZF6 Brent Last Day Financial Futures - JAN 2016 |
37.45 | -2.28 | Show Price Chart | 30,715 |
| RBF6 RBOB Gasoline Futures - JAN 2016 |
1.2606 | -0.0196 | Show Price Chart | 58,899 |
| HOF6 NY Harbor ULSD Futures - JAN 2016 |
1.1367 | -0.0884 | Show Price Chart | 70,646 |
| QMF6 E-mini Crude Oil Futures - JAN 2016 |
35.325 | -1.425 | Show Price Chart | 8,389 |
| QGF6 E-mini Natural Gas Futures - JAN 2016 |
1.975 | -0.040 | Show Price Chart | 557 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GEZ6 Eurodollar Futures - DEC 2016 |
98.935 | +0.08 | Show Price Chart | 562,225 |
| ZQF6 30 Day Federal Funds Futures - JAN 2016 |
99.695 | +0.015 | Show Price Chart | 70,407 |
| UBH6 Ultra U.S. Treasury Bond Futures - MAR 2016 |
159'29 | +0'14 | Show Price Chart | 78,116 |
| ZBH6 U.S. Treasury Bond Futures - MAR 2016 |
157'14 | +2'10 | Show Price Chart | 257,981 |
| ZNH6 10-Year T-Note Futures - MAR 2016 |
127'085 | +0'300 | Show Price Chart | 1,236,976 |
| ZFH6 5-Year T-Note Futures - MAR 2016 |
119'105 | +0'205 | Show Price Chart | 810,417 |
| ZTH6 2-Year T-Note Futures - MAR 2016 |
108'310 | +0'065 | Show Price Chart | 285,817 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| ESH6 E-mini S&P 500 Futures - MAR 2016 |
1998.75 | -42.25 | Show Price Chart | 2,344,066 |
| NQH6 E-mini NASDAQ 100 Futures - MAR 2016 |
4524.50 | -113.75 | Show Price Chart | 321,094 |
| YMH6 E-mini Dow ($5) Futures - MAR 2016 |
17146 | -340 | Show Price Chart | 174,443 |
| NIYH6 Nikkei/Yen Futures - MAR 2016 |
19240 | +200 | Show Price Chart | 78,042 |
| XAFZ5 E-mini Financial Select Sector Futures - DEC 2015 |
232.15 | -6.65 | Show Price Chart | 346 |
| XAEZ5 E-mini Energy Select Sector Futures - DEC 2015 |
601.40 | -23.00 | Show Price Chart | 249 |
| EMDH6 E-mini S&P MidCap 400 Futures - MAR 2016 |
1379.80 | -24.20 | Show Price Chart | 46,436 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| 6AH6 Australian Dollar Futures - MAR 2016 |
0.7157 | -0.0096 | Show Price Chart | 82,413 |
| 6CH6 Canadian Dollar Futures - MAR 2016 |
0.7272 | -0.0072 | Show Price Chart | 85,075 |
| 6SH6 Swiss Franc Futures - MAR 2016 |
1.0149 | -0.0003 | Show Price Chart | 22,153 |
| 6EH6 Euro FX Futures - MAR 2016 |
1.1018 | +0.0053 | Show Price Chart | 282,001 |
| 6BH6 British Pound Futures - MAR 2016 |
1.5137 | -0.0017 | Show Price Chart | 80,264 |
| 6JH6 Japanese Yen Futures - MAR 2016 |
0.0082380 | -0.0000035 | Show Price Chart | 171,480 |
| 6MH6 Mexican Peso Futures - MAR 2016 |
0.057530 | -0.000320 | Show Price Chart | 64,289 |
| Product | Last | Change | Chart | Globex Vol |
|---|---|---|---|---|
| GCG6 Gold Futures - FEB 2016 |
1073.7 | +1.7 | Show Price Chart | 147,088 |
| SIH6 Silver Futures - MAR 2016 |
14.080 | -0.030 | Show Price Chart | 51,007 |
| PLF6 Platinum Futures - JAN 2016 |
839.9 | -16.0 | Show Price Chart | 12,482 |
| PAH6 Palladium Futures - MAR 2016 |
540.75 | -1.50 | Show Price Chart | 2,749 |
| HGH6 Copper Futures - MAR 2016 |
2.1135 | +0.0410 | Show Price Chart | 65,874 |
| MGCG6 E-micro Gold Futures - FEB 2016 |
1061.8 | -10.2 | Show Price Chart | 3,402 |
| SILH6 1,000-oz. Silver Futures - MAR 2016 |
13.780 | -0.330 | Show Price Chart | 324 |
Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary
| Product | Type | Exchange | Price | Qty | Time |
|---|---|---|---|---|---|
|
8OZ5|14# Mont Belvieu LDH Propane (OPIS) BALMO Futures
| FUT | NYMEX | 38000 | 30 | 15:40:00 |
|
JLG6 Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures
| FUT | NYMEX | 2575 | 100 | 15:29:00 |
|
RVGJ6 Gulf Coast Unl 87 Gasoline M2 (Platts) vs. RBOB Gasoline Futures
| FUT | NYMEX | -1425 | 50 | 15:13:00 |
|
LTF7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
|
LTG7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
|
LTH7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
|
LTJ7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
|
LTK7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
|
LTM7 Gulf Coast ULSD (Platts) Up-Down Futures
| FUT | NYMEX | -690 | 18 | 15:11:00 |
| Product | Group | Prior Vol | Prior OI |
|---|---|---|---|
| LN Natural Gas Options (European) |
Energy | 125,518 | 3,074,714 |
| LO Crude Oil Options |
Energy | 52,375 | 2,710,506 |
| HO NY Harbor ULSD Futures |
Energy | 42,885 | 352,806 |
| CL Crude Oil Futures |
Energy | 33,677 | 1,713,549 |
| NG Henry Hub Natural Gas Futures |
Energy | 31,093 | 1,043,766 |
| NP Henry Hub Natural Gas Penultimate Financial Futures |
Energy | 25,891 | 380,981 |
| N9 PJM Western Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 23,480 | 3,203,585 |
| B6 PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW Futures |
Energy | 23,480 | 1,325,229 |
| NN Henry Hub Natural Gas Last Day Financial Futures |
Energy | 15,224 | 1,485,945 |
| Trade Date | CME Globex | CME ClearPort | Open Outcry | Open Interest |
|---|---|---|---|---|
| 11 Dec 2015 | 18424105 | 511371 | 2698064 | 100940774 |
| 10 Dec 2015 | 13248720 | 504769 | 1461626 | 105414408 |
| 09 Dec 2015 | 16328049 | 491861 | 1616037 | 104678807 |
| 08 Dec 2015 | 13261998 | 753951 | 1418922 | 103605980 |
| 07 Dec 2015 | 11794790 | 383859 | 1132230 | 102826148 |
| 04 Dec 2015 | 15737881 | 281466 | 1528202 | 102391392 |
| 03 Dec 2015 | 16817585 | 446408 | 1873161 | 103225114 |
As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.