FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 368'4 -2'4 11,691
ZSSoybeans Nov 14 1087'2 -7'6 15,901
ZLSoybean Oil Dec 14 36.47 -0.06 7,008
ZMSoybean Meal Dec 14 351.3 -3.0 4,380
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 520'4 +0'4 6,171
LELive Cattle Oct 14 160.050 +0.975 823
HELean Hogs Oct 14 106.000 -0.075 816
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 101.46 +0.49 34,870
NGNatural Gas (Henry Hub) Sep 14 3.788 -0.036 8,988
BZBrent Crude Last Day Fin Dec 14 108.21 0 3,597
RBRBOB Gasoline Sep 14 2.8485 +0.0033 3,665
HONY Harbor ULSD Sep 14 2.9178 +0.0045 3,548
QME-mini Light Sweet Crude (WTI) Sep 14 101.450 +0.475 949
QGE-mini Natural Gas (Henry Hub) Sep 14 3.785 -0.040 257
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1972.00 +9.00 203,154
NDNASDAQ-100 Sep 14 3976.00 +23.75 12
YME-mini Dow ($5) Sep 14 16913 +68 23,318
NIYNikkei 225 (Yen) Sep 14 15720 +120 13,897
NKDNikkei 225 (Dollar) Sep 14 15735 +115 6,098
NQE-mini NASDAQ-100 Sep 14 3975.75 +23.50 27,298
SPS&P 500 Sep 14 1972.30 +9.30 771
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9326 -0.0029 41,904
6CCAD/USD Sep 14 0.9183 -0.0019 22,878
6SCHF/USD Sep 14 1.1008 -0.0022 20,562
6EEUR/USD Sep 14 1.3390 -0.0021 79,746
6BGBP/USD Sep 14 1.6906 -0.0032 38,934
6JJPY/USD Sep 14 0.009765 -0.000029 51,158
6MMXN/USD Sep 14 0.076070 -0.000200 13,021
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 69,229
ZQ30-Day Federal Funds Jul 14 99.9075 0 28
UBUltra T-Bond Sep 14 152'11 -0'22 24,667
ZN10-Year U.S. Treasury Note Sep 14 124'310 -0'130 527,409
ZBU.S. Treasury Bond Sep 14 138'12 -0'18 130,705
ZF5-Year U.S. Treasury Note Sep 14 118'280 -0'087 329,983
ZT2-Year U.S. Treasury Note Sep 14 109'210 -0'017 57,507
Product Month Last Change Globex Vol
GCGold Aug 14 1300.7 +2.4 17,375
SISilver Sep 14 20.725 +0.142 11,114
PLPlatinum Oct 14 1487.1 +2.6 2,606
PAPalladium Sep 14 882.25 +3.95 950
HGCopper Sep 14 3.2445 +0.0255 20,304
MGCE-Micro Gold Aug 14 1302.4 +4.1 118
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
RBU5FUTNYMEX2730010007:58:00
RBK5FUTNYMEX2834010007:58:00
CLM6FUTNYMEX91267507:54:00
CLZ5FUTNYMEX93207507:54:00
CLH6FUTNYMEX920015007:54:00
Z1V4FUTNYMEX4480001007:53:00
RBU4FUTNYMEX2848010007:52:00
CLZ4FUTNYMEX985010507:52:00
Trade date 07/30/2014,
updated July 30, 2014 08:00:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.