Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio Electronic Options Spotlight Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 356'6 +3'6 51,041
ZSSoybeans Nov 14 975'2 +12'4 63,797
ZLSoybean Oil Dec 14 32.44 +0.30 19,694
ZMSoybean Meal Dec 14 345.6 +7.6 18,323
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 529'0 +6'6 18,939
LELive Cattle Dec 14 168.325 +0.225 7,008
HELean Hogs Dec 14 88.750 -1.000 6,445
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.66 +1.14 166,273
NGNatural Gas (Henry Hub) Nov 14 3.673 +0.014 51,159
BZBrent Crude Last Day Fin Dec 14 86.26 +1.55 11,651
RBRBOB Gasoline Dec 14 2.1480 +0.0390 22,672
HONY Harbor ULSD Dec 14 2.4778 +0.0186 29,258
QME-mini Light Sweet Crude (WTI) Dec 14 81.675 +1.150 5,163
QGE-mini Natural Gas (Henry Hub) Nov 14 3.670 +0.010 493
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1948.25 +23.25 808,294
NDNASDAQ-100 Dec 14 3979.25 +30.00 35
YME-mini Dow ($5) Dec 14 16641 +216 94,803
NIYNikkei 225 (Yen) Dec 14 15400 +290 41,584
NKDNikkei 225 (Dollar) Dec 14 15430 +290 15,406
NQE-mini NASDAQ-100 Dec 14 4007.25 +58.00 147,807
SPS&P 500 Dec 14 1939.10 +14.00 629
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8729 -0.0018 71,638
6CCAD/USD Dec 14 0.8885 -0.0003 30,155
6SCHF/USD Dec 14 1.0486 -0.0002 22,707
6EEUR/USD Dec 14 1.2651 +0.0003 131,208
6BGBP/USD Dec 14 1.6026 -0.0017 58,403
6JJPY/USD Dec 14 0.009249 -0.000084 120,596
6MMXN/USD Dec 14 0.073710 +0.000170 14,641
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 -0.005 49,396
ZQ30-Day Federal Funds Jan 15 99.915 0 1,158
UBUltra T-Bond Dec 14 157'09 -1'04 31,740
ZN10-Year U.S. Treasury Note Dec 14 127'015 -0'120 785,320
ZBU.S. Treasury Bond Dec 14 141'23 -0'22 189,477
ZF5-Year U.S. Treasury Note Dec 14 119'300 -0'067 321,515
ZT2-Year U.S. Treasury Note Dec 14 109'282 -0'015 85,383
Product Month Last Change Globex Vol
GCGold Dec 14 1227.2 -18.3 98,997
SISilver Dec 14 17.135 -0.096 20,367
PLPlatinum Jan 15 1247.2 -23.9 5,909
PAPalladium Dec 14 766.20 -10.50 1,932
HGCopper Dec 14 3.0375 +0.0200 23,048
MGCE-Micro Gold Dec 14 1227.2 -18.3 839
HRHR US Steel Coil Oct 14 - - -
Product Type Exchange Price Qty Time
WSZ4FUTNYMEX81192010:04:00
MFFZ4FUTNYMEX6800510:03:00
LNZ5|3750COPTNYMEX16255010:03:00
HOG5FUTNYMEX2482015010:03:00
LNX4|3850COPTNYMEX9020010:03:00
MFFF5FUTNYMEX6850510:02:00
MFFG5FUTNYMEX6850510:02:00
MFFH5FUTNYMEX6850510:02:00
Trade date 10/23/2014,
updated 23 Oct 2014 10:05:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.