Visit CME Group and 4-H Commodity Carnival Booth Celebrating 50 Years of Continuous Silver Trading Inside Agribusiness: Laern About Our Short-Dated Crop Options Unmatched Efficiencies Record Trading in Nikkei 225
CME Group Updates

Record Volume for Japanese Yen

Learn more

Record Volume for Japanese Yen

Record Volume for Japanese Yen

U.S. Energy Boom

Read OpenMarkets series

U.S. Energy Boom

U.S. Energy Boom

IR Trading Volume Soars

Learn More

IR Trading Volume Soars

IR Trading Volume Soars

2013 Melamed Prize Winner

Read more

2013 Melamed Prize Winner

2013 Melamed Prize Winner
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Closing Grain Comments 06/19 13:56 Wheat Prices Jump Higher On China Rumor July Chicago wheat closed higher Wednesday with u...

Product Month Last Change Globex Vol
ZCCorn Dec 13 562'4 -8'0 11,195
ZSSoybeans Nov 13 1298'6 -12'0 10,186
ZLSoybean Oil Jul 13 49.01 -0.34 2,930
ZMSoybean Meal Jul 13 450.9 -2.7 1,563
ZWWheat Jul 13 696'2 -10'6 7,589
LELive Cattle Aug 13 120.275 -0.125 406
HELean Hogs Aug 13 98.400 +0.025 359

All week the risk asset markets have been reacting to what the US Fed might say after their monthly FOMC meeting. The reaction during t...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Aug 13 96.42 -2.06 40,208
NGNatural Gas (Henry Hub) Jul 13 3.941 -0.022 3,043
BZBrent Crude Last Day Fin Nov 13 103.54 -1.54 1,362
RBRBOB Gasoline Aug 13 2.8324 -0.0510 1,347
HONY Harbor ULSD Jul 13 2.9217 -0.0508 1,260
QME-mini Light Sweet Crude (WTI) Aug 13 96.425 -2.050 1,236
QGE-mini Natural Gas (Henry Hub) Jul 13 3.935 -0.030 133

** BULL TREND CORRECTION **- The MKT has produced a negative signal against an underlying positive trend. - On the SELL side accept FAD...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 13 1614.00 -9.75 238,649
NDNASDAQ-100 Jun 13 - - -
YME-mini Dow ($5) Sep 13 14980 -67 24,087
NIYNikkei 225 (Yen) Sep 13 13230 +70 30,564
NKDNikkei 225 (Dollar) Sep 13 13355 +55 14,475
NQE-mini NASDAQ-100 Sep 13 2937.75 -18.50 23,705
SPS&P 500 Jun 13 - - -

FOMC DecisionBernanke provided clarity on potential tapering by suggesting it could begin this year, and FOMC sees an improvement in la...

Product Month Last Change Globex Vol
6AAUD/USD Sep 13 0.9132 -0.0149 71,701
6CCAD/USD Sep 13 0.9643 -0.0059 26,551
6SCHF/USD Sep 13 1.0711 -0.0048 18,039
6EEUR/USD Sep 13 1.3212 -0.0063 114,880
6BGBP/USD Sep 13 1.5458 -0.0019 66,334
6JJPY/USD Sep 13 0.010200 -0.000168 106,787
6MMXN/USD Sep 13 0.074725 -0.001075 5,504

ITCM Daily Calendar (June 20)...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.695 -0.010 24,130
ZQ30-Day Federal Funds Jun 13 99.9025 0 2
UBUltra T-Bond Futures Sep 13 147'30 -1'15 8,510
ZN10-Year U.S. Treasury Note Sep 13 127'090 -0'200 356,183
ZBU.S. Treasury Bond Sep 13 136'27 -1'05 68,611
ZF5-Year U.S. Treasury Note Sep 13 121'125 -0'075 120,919
ZT2-Year U.S. Treasury Note Sep 13 110'020 -0'007 21,878

The gold market put together early gains that recovered a sizable portion of yesterday's steep losses, only for the FOMC meeting decisi...

Product Month Last Change Globex Vol
GCGold Aug 13 1306.2 -67.8 108,468
SISilver Jul 13 20.240 -1.383 32,246
PLPlatinum Jul 13 1395.4 -28.5 6,162
PAPalladium Sep 13 680.85 -15.55 1,405
HGCopper Jul 13 3.0710 -0.0700 33,190
MGCE-Micro Gold Aug 13 1306.5 -67.5 922
HRHR US Steel Coil Jun 13 - - -
Product Type Exchange Price Qty Time
NIYU3FUTCME13000223412:30:00
MTFF5FUTNYMEX91302004:34:00
MTFG5FUTNYMEX91302004:34:00
MTFH5FUTNYMEX91302004:34:00
UAN3FUTNYMEX611500504:32:00
OGN3|1310COPTCOMEX22002504:31:00
OGN3|1310POPTCOMEX23002504:31:00
UAN3FUTNYMEX611750504:29:00
Trade date 06/20/2013,
updated June 20, 2013 04:35:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.