AIFMD CME Group reaches $200k donation milestone to the wounded warrior project weekends CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 368'4 -2'2 104,157
ZSSoybeans Nov 14 1089'4 +13'0 114,361
ZLSoybean Oil Dec 14 36.39 +0.04 26,701
ZMSoybean Meal Dec 14 352.3 +5.0 29,913
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 532'0 +1'2 44,608
LELive Cattle Oct 14 158.325 +0.325 24,203
HELean Hogs Aug 14 123.775 -0.800 14,104
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.33 -0.79 128,818
NGNatural Gas (Henry Hub) Aug 14 3.823 +0.061 62,392
BZBrent Crude Last Day Fin Dec 14 107.52 -0.69 7,487
RBRBOB Gasoline Sep 14 2.8156 -0.0232 34,977
HONY Harbor ULSD Sep 14 2.8834 -0.0023 30,008
QME-mini Light Sweet Crude (WTI) Sep 14 102.325 -0.800 3,031
QGE-mini Natural Gas (Henry Hub) Aug 14 3.825 +0.065 347
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1983.50 +2.75 726,757
NDNASDAQ-100 Sep 14 3985.00 +9.50 39
YME-mini Dow ($5) Sep 14 17028 +3 81,645
NIYNikkei 225 (Yen) Sep 14 15355 0 19,661
NKDNikkei 225 (Dollar) Sep 14 15375 +5 7,586
NQE-mini NASDAQ-100 Sep 14 3979.25 +3.75 143,627
SPS&P 500 Sep 14 1984.00 +3.20 881
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9383 -0.0033 71,837
6CCAD/USD Sep 14 0.9294 -0.0012 27,939
6SCHF/USD Sep 14 1.1083 0 30,346
6EEUR/USD Sep 14 1.3468 +0.0009 134,749
6BGBP/USD Sep 14 1.6970 -0.0051 91,899
6JJPY/USD Sep 14 0.009825 -0.000026 93,353
6MMXN/USD Sep 14 0.076910 -0.000070 14,813
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 -0.005 34,841
ZQ30-Day Federal Funds Aug 14 99.905 0 454
UBUltra T-Bond Sep 14 151'00 -1'05 39,325
ZN10-Year U.S. Treasury Note Sep 14 125'005 -0'130 862,167
ZBU.S. Treasury Bond Sep 14 137'25 -0'25 222,138
ZF5-Year U.S. Treasury Note Sep 14 119'015 -0'077 468,695
ZT2-Year U.S. Treasury Note Sep 14 109'225 -0'012 116,943
Product Month Last Change Globex Vol
GCGold Aug 14 1290.1 -14.6 143,602
SISilver Sep 14 20.485 -0.510 49,102
PLPlatinum Oct 14 1471.2 -15.5 11,447
PAPalladium Sep 14 870.20 -4.10 2,910
HGCopper Sep 14 3.2655 +0.0585 53,964
MGCE-Micro Gold Aug 14 1290.7 -14.0 1,236
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
NGTX4FUTNYMEX08011:53:00
CUQ4FUTNYMEX205001011:52:00
FSZ4FUTNYMEX2000010011:52:00
NGTU4FUTNYMEX08011:52:00
FSF5FUTNYMEX1800010011:52:00
CUU4FUTNYMEX195001111:52:00
CUU4FUTNYMEX195001111:51:00
CUU4FUTNYMEX195501011:51:00
Trade date 07/24/2014,
updated July 24, 2014 11:54:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.