Memorial Day Holiday Now Available: Overnight Index Swaps out to 30 Years and Amortizing Swaps Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives
CME Group Updates

Duffy Talks Global Markets

Watch Video

Duffy Talks Global Markets

Duffy Talks Global Markets

Q1 Electronic Options Spotlight

Read more

Q1 Electronic Options Spotlight

Q1 Electronic Options Spotlight

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

DTN Midday Livestock Comments 05/23 12:02 Livestock Futures Slide Lower Cash activity continues to slowly develop in the c...

Product Month Last Change Globex Vol
ZCCorn Jul 13 662'2 +3'6 104,116
ZSSoybeans Jul 13 1494'6 +0'4 179,805
ZLSoybean Oil Jul 13 49.72 +0.08 70,786
ZMSoybean Meal Jul 13 435.4 -5.2 63,336
ZWWheat Jul 13 704'4 +16'0 69,266
LELive Cattle Aug 13 118.150 -1.075 15,353
HELean Hogs Jun 13 94.175 -0.375 8,318

The crude oil complex entered the early US morning hours under pressure, weighed down by weaker than expected Chinese manufacturing dat...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jul 13 94.31 +0.03 298,671
NGNatural Gas (Henry Hub) Jun 13 4.256 +0.070 130,641
BZBrent Crude Last Day Fin Sep 13 102.03 -0.15 4,289
RBRBOB Gasoline Jul 13 2.8163 +0.0041 42,012
HOHeating Oil Jul 13 2.8571 -0.0116 48,214
QME-mini Light Sweet Crude (WTI) Jul 13 94.300 +0.025 8,230
QGE-mini Natural Gas (Henry Hub) Jun 13 4.255 +0.070 1,415

US equity markets extended yesterday's weakness during the initial morning hours, weighed down by sharp losses in Japan and disappointi...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1651.75 -3.75 2,281,817
NDNASDAQ-100 Jun 13 2977.50 -23.50 205
YME-mini Dow ($5) Jun 13 15312 -8 222,112
NIYNikkei 225 (Yen) Jun 13 14725 -915 50,562
NKDNikkei 225 (Dollar) Jun 13 14760 -905 36,061
NQE-mini NASDAQ-100 Jun 13 2999.50 -1.50 259,767
SPS&P 500 Jun 13 1639.80 -15.80 3,710

The aggressive escalation of quantitative easing (QE) that was introduced in early April was reaffirmed at a policy board meeting of th...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9730 +0.0061 196,049
6CCAD/USD Jun 13 0.9700 +0.0072 100,384
6SCHF/USD Jun 13 1.0339 +0.0130 66,707
6EEUR/USD Jun 13 1.2938 +0.0094 311,409
6BGBP/USD Jun 13 1.5104 +0.0069 130,296
6JJPY/USD Jun 13 0.009809 +0.000119 379,718
6MMXN/USD Jun 13 0.080350 -0.000100 59,134

The aggressive escalation of quantitative easing (QE) that was introduced in early April was reaffirmed at a policy board meeting of th...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.695 -0.005 97,844
ZQ30-Day Federal Funds May 13 99.8875 +0.0025 1,489
UBUltra T-Bond Futures Jun 13 156'13 +0'08 79,656
ZN10-Year U.S. Treasury Note Jun 13 131'080 +0'005 2,211,394
ZBU.S. Treasury Bond Jun 13 143'00 +0'05 686,107
ZF5-Year U.S. Treasury Note Jun 13 123'200 -0'002 1,004,564
ZT2-Year U.S. Treasury Note Jun 13 110'075 +0'000 277,314

The gold market managed to diverge with the rest of the metals complex this morning and even more surprisingly gold managed to diverge ...

Product Month Last Change Globex Vol
GCGold Jun 13 1390.6 +23.2 199,818
SISilver Jul 13 22.605 +0.133 41,421
PLPlatinum Jul 13 1461.8 -7.4 10,457
PAPalladium Jun 13 739.15 -13.00 5,688
HGCopper Jul 13 3.3240 -0.0565 77,531
MGCE-Micro Gold Jun 13 1390.3 +22.9 2,531
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
C0M3FUTNYMEX286251013:52:46
OGJ4|1430COPTCOMEX79005013:51:48
C0M3FUTNYMEX286251013:51:34
HHG5FUTNYMEX463320013:51:33
HHH5FUTNYMEX456020013:51:33
QXV3FUTNYMEX6825513:51:23
QXX3FUTNYMEX6825513:51:23
QXZ3FUTNYMEX6825513:51:23
Trade date 05/23/2013,
updated May 23, 2013 01:55:38 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.