New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance New Report on Curve Trades
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 368'6 +1'2 141,596
ZSSoybeans Nov 14 1038'4 +0'4 84,345
ZLSoybean Oil Dec 14 33.11 -0.11 50,132
ZMSoybean Meal Dec 14 346.8 +2.6 36,284
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 555'6 +5'6 52,821
LELive Cattle Oct 14 145.650 +0.100 18,316
HELean Hogs Oct 14 93.900 +0.275 27,826
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.06 +0.10 212,487
NGNatural Gas (Henry Hub) Sep 14 3.878 -0.011 114,103
BZBrent Crude Last Day Fin Dec 14 103.90 +0.05 12,503
RBRBOB Gasoline Oct 14 2.6033 +0.0042 47,084
HONY Harbor ULSD Oct 14 2.8440 +0.0029 36,913
QME-mini Light Sweet Crude (WTI) Oct 14 94.050 +0.090 5,430
QGE-mini Natural Gas (Henry Hub) Sep 14 3.875 -0.014 738
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1990.00 +6.75 734,109
NDNASDAQ-100 Sep 14 4042.25 +2.75 15
YME-mini Dow ($5) Sep 14 17030 +80 77,615
NIYNikkei 225 (Yen) Sep 14 15640 +80 25,663
NKDNikkei 225 (Dollar) Sep 14 15645 +80 12,305
NQE-mini NASDAQ-100 Sep 14 4045.50 +6.00 132,689
SPS&P 500 Sep 14 1985.40 +2.10 724
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9289 +0.0001 77,631
6CCAD/USD Sep 14 0.9134 +0.0004 34,151
6SCHF/USD Sep 14 1.0975 +0.0001 27,686
6EEUR/USD Sep 14 1.3282 0 129,444
6BGBP/USD Sep 14 1.6578 -0.0005 62,285
6JJPY/USD Sep 14 0.009634 -0.000002 100,509
6MMXN/USD Sep 14 0.076180 -0.000050 29,417
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 0 77,780
ZQ30-Day Federal Funds Sep 14 99.910 0 1,355
UBUltra T-Bond Sep 14 154'06 +0'01 56,940
ZN10-Year U.S. Treasury Note Sep 14 126'000 -0'005 1,030,259
ZBU.S. Treasury Bond Sep 14 140'03 +0'01 268,901
ZF5-Year U.S. Treasury Note Sep 14 119'180 -0'007 623,000
ZT2-Year U.S. Treasury Note Sep 14 109'267 +0'002 326,061
Product Month Last Change Globex Vol
GCGold Dec 14 1278.5 +3.1 129,999
SISilver Sep 14 19.455 +0.040 36,488
PLPlatinum Oct 14 1421.7 +2.4 11,042
PAPalladium Sep 14 878.30 -1.60 7,291
HGCopper Sep 14 3.1775 +0.0015 35,102
MGCE-Micro Gold Dec 14 1278.8 +3.4 783
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MFU4FUTNYMEX87604514:54:00
8KG5FUTNYMEX107000314:53:00
8KX4FUTNYMEX107000314:53:00
8KH5FUTNYMEX107000314:53:00
8KV4FUTNYMEX107000314:53:00
8KF5FUTNYMEX107000314:53:00
8KZ4FUTNYMEX107000314:53:00
JLU4FUTNYMEX19002514:52:00
Trade date 08/21/2014,
updated August 21, 2014 02:56:35 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.