New Product on Sep 22 Select Sector Futures Record Futures Radio with Anthony Crudele Terry Duffy on Bloomberg's Market Makers Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 330'6 +0'4 9,349
ZSSoybeans Nov 14 943'2 +5'0 15,152
ZLSoybean Oil Dec 14 32.34 +0.22 3,434
ZMSoybean Meal Dec 14 311.5 +1.0 2,436
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 477'6 +1'0 2,162
LELive Cattle Dec 14 158.175 -0.475 316
HELean Hogs Dec 14 95.450 -0.250 186
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.26 +0.39 9,923
NGNatural Gas (Henry Hub) Oct 14 3.847 -0.003 405
BZBrent Crude Last Day Fin Dec 14 97.96 +0.26 41
RBRBOB Gasoline Nov 14 2.4971 +0.0070 373
HONY Harbor ULSD Oct 14 2.6933 +0.0062 81
QME-mini Light Sweet Crude (WTI) Nov 14 91.275 +0.400 420
QGE-mini Natural Gas (Henry Hub) Oct 14 3.850 0 35
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1987.25 +1.00 31,986
NDNASDAQ-100 Dec 14 4053.25 +0.50 6
YME-mini Dow ($5) Dec 14 17110 +11 7,041
NIYNikkei 225 (Yen) Dec 14 16135 +35 1,366
NKDNikkei 225 (Dollar) Dec 14 16170 +40 735
NQE-mini NASDAQ-100 Dec 14 4053.25 +0.50 4,227
SPS&P 500 Dec 14 1987.30 +1.00 47
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8863 +0.0044 29,548
6CCAD/USD Dec 14 0.9054 +0.0008 5,681
6SCHF/USD Dec 14 1.0651 +0.0015 1,324
6EEUR/USD Dec 14 1.2859 +0.0016 9,433
6BGBP/USD Dec 14 1.6365 +0.0020 7,501
6JJPY/USD Dec 14 0.009206 +0.000010 15,275
6MMXN/USD Dec 14 0.074990 +0.000050 1,829
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 3,532
ZQ30-Day Federal Funds Nov 14 - - -
UBUltra T-Bond Dec 14 150'17 +0'02 502
ZN10-Year U.S. Treasury Note Dec 14 124'090 0 27,510
ZBU.S. Treasury Bond Dec 14 136'23 -0'01 4,312
ZF5-Year U.S. Treasury Note Dec 14 118'045 +0'002 13,740
ZT2-Year U.S. Treasury Note Dec 14 109'127 -0'007 4,732
Product Month Last Change Globex Vol
GCGold Dec 14 1219.2 +1.3 13,246
SISilver Dec 14 17.700 -0.074 5,626
PLPlatinum Oct 14 1332.6 +2.4 1,115
PAPalladium Dec 14 806.05 +2.90 259
HGCopper Dec 14 3.0625 +0.0240 8,561
MGCE-Micro Gold Dec 14 1219.3 +1.4 78
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
NXG5FUTNYMEX2550072814:41:00
NNH0FUTNYMEX464010914:41:00
NNF9FUTNYMEX462027714:41:00
LNX4|5600COPTNYMEX13514:41:00
LNH5|3500POPTNYMEX16005014:41:00
IXM6FUTNYMEX037214:41:00
NNX8FUTNYMEX433022014:41:00
NNH9FUTNYMEX454028114:41:00
Trade date 09/23/2014,
updated September 23, 2014 01:13:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.