New Eurodollar Bundle Futures and Options Access Roll Period Tool Terry Duffy Completes Ice Bucket Challenge Growth in AG Markets Opportunities in Latin America with Blu Putnam
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 363'2 -1'6 8,478
ZSSoybeans Nov 14 1032'2 +4'2 10,823
ZLSoybean Oil Dec 14 33.17 0 10,135
ZMSoybean Meal Dec 14 345.3 +1.8 3,257
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 556'2 -0'2 3,051
LELive Cattle Oct 14 148.425 +0.175 428
HELean Hogs Oct 14 95.925 +0.825 956
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.09 +0.23 10,403
NGNatural Gas (Henry Hub) Oct 14 3.988 +0.039 2,393
BZBrent Crude Last Day Fin Dec 14 104.02 +0.21 1,470
RBRBOB Gasoline Oct 14 2.6062 +0.0061 1,289
HONY Harbor ULSD Oct 14 2.8501 +0.0011 1,673
QME-mini Light Sweet Crude (WTI) Oct 14 94.100 +0.250 328
QGE-mini Natural Gas (Henry Hub) Oct 14 3.985 +0.035 77
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1999.50 +1.00 67,157
NDNASDAQ-100 Sep 14 4074.25 +2.00 7
YME-mini Dow ($5) Sep 14 17112 +15 12,277
NIYNikkei 225 (Yen) Sep 14 15500 -45 7,717
NKDNikkei 225 (Dollar) Sep 14 15510 -35 3,785
NQE-mini NASDAQ-100 Sep 14 4074.00 +1.75 9,086
SPS&P 500 Sep 14 1999.30 +0.70 209
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9330 +0.0036 31,665
6CCAD/USD Sep 14 0.9170 +0.0044 19,216
6SCHF/USD Sep 14 1.0915 +0.0012 13,924
6EEUR/USD Sep 14 1.3181 +0.0007 54,171
6BGBP/USD Sep 14 1.6572 +0.0027 27,287
6JJPY/USD Sep 14 0.009621 +0.000013 35,476
6MMXN/USD Sep 14 0.076400 +0.000200 3,224
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 +0.005 7,066
ZQ30-Day Federal Funds Oct 14 99.910 0 1
UBUltra T-Bond Sep 14 155'11 +0'06 19,982
ZN10-Year U.S. Treasury Note Sep 14 126'050 +0'040 384,266
ZBU.S. Treasury Bond Sep 14 140'23 +0'06 55,352
ZF5-Year U.S. Treasury Note Sep 14 119'172 +0'022 231,537
ZT2-Year U.S. Treasury Note Sep 14 109'265 +0'010 127,868
Product Month Last Change Globex Vol
GCGold Dec 14 1286.6 +1.4 21,199
SISilver Sep 14 19.425 +0.039 11,804
PLPlatinum Oct 14 1422.9 +3.3 1,487
PAPalladium Sep 14 889.30 +0.60 1,380
HGCopper Sep 14 3.1860 0 7,207
MGCE-Micro Gold Dec 14 1286.9 +1.7 107
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
Z1U4FUTNYMEX4850001005:58:00
7KU4FUTNYMEX97005005:48:00
1NV4FUTNYMEX1085505005:46:00
1NZ4FUTNYMEX1081005005:46:00
7KV4FUTNYMEX51502505:44:00
MTFF5FUTNYMEX7910505:43:00
MTFG5FUTNYMEX7910505:43:00
MTFH5FUTNYMEX7910505:43:00
Trade date 08/27/2014,
updated August 27, 2014 06:00:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.