CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
7HK5
Gasoline Euro-bob Oxy NWE Barges (Argus) Futures
FUT NYMEX 668500 5 06:49:00
RLK5
RBOB Gasoline Financial Futures
FUT NYMEX 20040 42 06:49:00
0FK5
Mini Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 372000 5 06:44:00
HOM5
NY Harbor ULSD Futures
FUT NYMEX 19292 100 06:42:00
TION5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5600 20 06:33:00
TIOQ5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5600 20 06:33:00
TIOU5
Iron Ore 62% Fe, CFR China (TSI) Futures
FUT NYMEX 5600 20 06:33:00
0FM5
Mini Singapore Fuel Oil 180 cst (Platts) Futures
FUT NYMEX 371500 30 06:29:00
HOM5
NY Harbor ULSD Futures
FUT NYMEX 19292 100 06:27:00
Trade Date: 27 Apr 2015 Last Updated: 27 Apr 2015 07:02:26 AM CT
Product Group Prior Vol Prior OI
Energy 39,121 3,531,857
Energy 31,576 1,721,257
Energy 28,628 3,513,482
Energy 13,790 335,276
Energy 11,680 102,390
Energy 11,323 1,678,461
Energy 10,800 386,524
Energy 7,861 361,281
Energy 7,084 386,615
Trade Date: 24 Apr 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
27 Apr 2015 1388800 7478 7446
24 Apr 2015 9569782 253160 872653 98226351
23 Apr 2015 10707081 313879 1098575 100237020
22 Apr 2015 9914321 287587 1269028 99623684
21 Apr 2015 8943065 321392 801582 98814588
20 Apr 2015 9204433 264474 675247 98318271
17 Apr 2015 12253034 254974 1274522 97964665
Last Updated 27 Apr 2015 07:02:26 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.