CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LYU6
Gulf Coast ULSD (Platts) Futures
FUT NYMEX 14725 25 17:00:00
A5U6
EIA Flat Tax On-Highway Diesel Futures
FUT NYMEX 24975 25 17:00:00
A5V6
EIA Flat Tax On-Highway Diesel Futures
FUT NYMEX 24975 25 17:00:00
A5X6
EIA Flat Tax On-Highway Diesel Futures
FUT NYMEX 24975 25 17:00:00
A5Z6
EIA Flat Tax On-Highway Diesel Futures
FUT NYMEX 24975 25 17:00:00
LYV6
Gulf Coast ULSD (Platts) Futures
FUT NYMEX 14725 25 17:00:00
LYX6
Gulf Coast ULSD (Platts) Futures
FUT NYMEX 14725 25 17:00:00
LYZ6
Gulf Coast ULSD (Platts) Futures
FUT NYMEX 14725 25 17:00:00
HHU6
Natural Gas (Henry Hub) Last-day Financial Futures
FUT NYMEX 2790 100 16:37:00
Trade Date: 25 Aug 2016 Last Updated: 25 Aug 2016 01:06:01 AM CT
Product Group Prior Vol Prior OI
Energy 94,251 3,151,694
Energy 27,300 2,710,403
Energy 26,800 708,620
Energy 14,040 1,007,106
Energy 13,703 409,248
Energy 9,998 1,764,553
Energy 8,990 1,054,664
Energy 8,353 138,222
Energy 8,040 402,475
Trade Date: 24 Aug 2016 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
25 Aug 2016 437272 3980 0
24 Aug 2016 13811172 335602 858832 108045578
23 Aug 2016 10273378 392301 1028019 107148938
22 Aug 2016 9730295 294012 833585 106312867
19 Aug 2016 10253547 476945 695817 105949812
18 Aug 2016 9838728 336310 678186 107087018
17 Aug 2016 13051010 551048 1493950 106535177
Last Updated 25 Aug 2016 01:06:02 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.