Delayed Quotes

Quotes are delayed by at least 10 minutes.

Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol
FX
Product Last Change Chart Globex Vol
Product Last Change Chart Globex Vol

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Clearport Globex Price Qty Time
There are no block trades on this trade date.
Trade Date:
Product Group Prior Vol Prior OI
Interest Rate 75,000 26,548,982
Interest Rate 53,952 16,720,776
Interest Rate 48,422 3,779,172
Energy 39,293 1,712,512
Interest Rate 35,525 3,564,805
Energy 25,487 2,565,772
Energy 22,700 2,984,024
Agriculture 20,646 921,984
Agriculture 18,592 1,811,839
Trade Date: 20 Apr 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Bitcoin Products

Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Apr 2018 37293 0 0
23 Apr 2018 14582580 322033 931258
20 Apr 2018 14977022 548985 774284 123761184
19 Apr 2018 16624963 723549 1114922 128069833
18 Apr 2018 14992813 609906 1305801 127304579
17 Apr 2018 13050886 536138 1056377 126361261
16 Apr 2018 13491896 493707 1325450 126392354
13 Apr 2018 14616913 464275 1163278 125611794
12 Apr 2018 15205174 605592 1034163 130622087
11 Apr 2018 16915075 611254 1163437 129848738
10 Apr 2018 16705571 575469 892791 129515758
09 Apr 2018 14171251 413432 846288 128692598
06 Apr 2018 19583967 518356 1245159 128217409
05 Apr 2018 14121206 539039 1141287 128365029
04 Apr 2018 17979695 655129 1004402 127629169
03 Apr 2018 15641173 622868 1122585 127057829
02 Apr 2018 13786662 324499 619435 126482845
29 Mar 2018 16191402 587384 682460 125814303
28 Mar 2018 22057756 724946 1392282 126374633
27 Mar 2018 19501729 752502 928634 126187820
Last Updated 23 Apr 2018 06:01:13 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.