New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance Blu Putnam on Latin America - Opportunities and risks
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 372'2 +3'2 104,943
ZSSoybeans Nov 14 1043'4 +5'2 74,566
ZLSoybean Oil Dec 14 32.86 -0.25 48,713
ZMSoybean Meal Dec 14 352.2 +5.7 45,302
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 568'4 +13'0 53,958
LELive Cattle Oct 14 146.700 +1.150 12,405
HELean Hogs Oct 14 93.025 -0.600 13,624
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.43 -0.53 144,763
NGNatural Gas (Henry Hub) Sep 14 3.833 -0.056 38,814
BZBrent Crude Last Day Fin Dec 14 103.60 -0.25 10,195
RBRBOB Gasoline Oct 14 2.5838 -0.0153 30,156
HONY Harbor ULSD Oct 14 2.8412 +0.0001 24,242
QME-mini Light Sweet Crude (WTI) Oct 14 93.425 -0.525 3,991
QGE-mini Natural Gas (Henry Hub) Sep 14 3.835 -0.055 230
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1988.25 -1.25 802,103
NDNASDAQ-100 Sep 14 4047.25 -0.25 18
YME-mini Dow ($5) Sep 14 17006 -10 84,043
NIYNikkei 225 (Yen) Sep 14 15535 -115 26,463
NKDNikkei 225 (Dollar) Sep 14 15545 -110 10,098
NQE-mini NASDAQ-100 Sep 14 4055.50 +8.00 160,623
SPS&P 500 Sep 14 1987.70 -1.90 716
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9300 +0.0012 70,412
6CCAD/USD Sep 14 0.9133 +0.0003 48,027
6SCHF/USD Sep 14 1.0944 -0.0030 36,114
6EEUR/USD Sep 14 1.3242 -0.0040 171,196
6BGBP/USD Sep 14 1.6576 -0.0007 73,089
6JJPY/USD Sep 14 0.009623 -0.000013 138,036
6MMXN/USD Sep 14 0.076080 -0.000150 23,090
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7625 -0.0025 68,882
ZQ30-Day Federal Funds Nov 14 99.900 0 353
UBUltra T-Bond Sep 14 155'05 +1'00 85,951
ZN10-Year U.S. Treasury Note Sep 14 125'310 -0'015 1,197,891
ZBU.S. Treasury Bond Sep 14 140'17 +0'15 324,152
ZF5-Year U.S. Treasury Note Sep 14 119'167 -0'020 706,804
ZT2-Year U.S. Treasury Note Sep 14 109'260 -0'005 210,179
Product Month Last Change Globex Vol
GCGold Dec 14 1280.0 +4.6 80,729
SISilver Sep 14 19.380 -0.035 38,890
PLPlatinum Oct 14 1419.9 +1.4 7,715
PAPalladium Sep 14 888.05 +0.45 7,469
HGCopper Sep 14 3.2045 0 30,694
MGCE-Micro Gold Dec 14 1280.2 +4.8 281
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
CLV4FUTNYMEX93407512:35:00
CLZ4FUTNYMEX92657512:35:00
CUU4FUTNYMEX21150512:34:00
CUV4FUTNYMEX189001012:34:00
CUX4FUTNYMEX189001012:34:00
CUZ4FUTNYMEX189001012:34:00
HOTU4FUTNYMEX025012:33:00
CSU4FUTNYMEX93155612:33:00
Trade date 08/22/2014,
updated August 22, 2014 12:36:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.