CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CUZ7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14125 25 16:57:00
MEV7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1290 50 16:53:00
MEX7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1290 50 16:53:00
MEZ7
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1290 50 16:53:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14750 25 16:34:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14750 50 16:08:00
CUU7
Chicago Ethanol (Platts) Futures
FUT NYMEX 15200 50 16:08:00
CUX7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14400 10 16:07:00
CUV7
Chicago Ethanol (Platts) Futures
FUT NYMEX 14750 10 16:07:00
Trade Date: 24 Aug 2017 Last Updated: 24 Aug 2017 03:24:51 AM CT
Product Group Prior Vol Prior OI
Interest Rate 102,084 13,515,076
Interest Rate 97,183 3,264,535
Energy 93,440 2,464,142
Interest Rate 48,628 3,447,013
Energy 46,800 563,301
Energy 38,125 2,515,778
Interest Rate 22,100 1,593,246
Interest Rate 20,000 24,301,521
Energy 19,992 2,777,093
Trade Date: 23 Aug 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
24 Aug 2017 1172315 4115 0
23 Aug 2017 13458344 761195 893574 120480548
22 Aug 2017 12750714 626082 536919 119428299
21 Aug 2017 12048605 347313 581109 118700595
18 Aug 2017 15185227 438929 707598 118390132
17 Aug 2017 15470871 412527 1025690 119402860
16 Aug 2017 13464947 481449 958257 118798109
15 Aug 2017 12448008 451725 1415611 118040458
14 Aug 2017 12453500 458450 684929 117031316
11 Aug 2017 16352836 608839 1308980 116613573
10 Aug 2017 17722753 628813 1003180 118847472
09 Aug 2017 14530361 452830 1001439 117586140
08 Aug 2017 12139334 487805 956540 116634013
07 Aug 2017 8864092 294234 554908 115707662
04 Aug 2017 12459472 461202 1040137 115222999
03 Aug 2017 12146509 438805 637006 115010702
02 Aug 2017 12457054 737696 591434 114310014
01 Aug 2017 13347619 501404 892145 113741047
31 Jul 2017 10402839 461019 321173 112657458
28 Jul 2017 12414554 546826 585407 112803978
Last Updated 24 Aug 2017 03:24:51 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through its clearinghouses CME Clearing and CME Clearing Europe. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.