AIFMD CME Group reaches $200k donation milestone to the wounded warrior project weekends CME Swap Data Repository Ag Market Update CME Group the new home of the silver fix
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'2 -1'4 123,896
ZSSoybeans Nov 14 1085'6 +9'2 133,285
ZLSoybean Oil Dec 14 36.36 +0.01 32,461
ZMSoybean Meal Dec 14 350.4 +3.1 36,768
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 529'0 -1'6 54,170
LELive Cattle Oct 14 158.125 +0.075 29,502
HELean Hogs Aug 14 122.875 -0.325 15,922
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 102.02 -0.05 177,549
NGNatural Gas (Henry Hub) Aug 14 3.841 -0.006 85,819
BZBrent Crude Last Day Fin Dec 14 107.51 0 9,613
RBRBOB Gasoline Sep 14 2.8164 +0.0034 52,076
HONY Harbor ULSD Sep 14 2.8800 +0.0008 44,350
QME-mini Light Sweet Crude (WTI) Sep 14 102.000 -0.070 3,865
QGE-mini Natural Gas (Henry Hub) Aug 14 3.840 -0.007 394
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1980.75 0 991,740
NDNASDAQ-100 Sep 14 3985.00 +9.50 39
YME-mini Dow ($5) Sep 14 17005 -20 102,482
NIYNikkei 225 (Yen) Sep 14 15345 -10 21,289
NKDNikkei 225 (Dollar) Sep 14 15365 -5 8,096
NQE-mini NASDAQ-100 Sep 14 3974.25 -1.25 183,525
SPS&P 500 Sep 14 1984.00 +3.20 881
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9382 +0.0001 78,560
6CCAD/USD Sep 14 0.9293 0 32,778
6SCHF/USD Sep 14 1.1083 +0.0001 32,338
6EEUR/USD Sep 14 1.3464 -0.0001 143,327
6BGBP/USD Sep 14 1.6977 0 100,175
6JJPY/USD Sep 14 0.009825 +0.000002 103,666
6MMXN/USD Sep 14 0.076880 +0.000000 17,614
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.765 0 51,289
ZQ30-Day Federal Funds Aug 14 99.905 0 454
UBUltra T-Bond Sep 14 151'02 -0'01 51,071
ZN10-Year U.S. Treasury Note Sep 14 125'005 -0'010 1,016,201
ZBU.S. Treasury Bond Sep 14 137'28 0 268,550
ZF5-Year U.S. Treasury Note Sep 14 119'010 -0'005 548,424
ZT2-Year U.S. Treasury Note Sep 14 109'225 0 142,698
Product Month Last Change Globex Vol
GCGold Aug 14 1292.0 +1.2 159,666
SISilver Sep 14 20.405 -0.010 56,806
PLPlatinum Oct 14 1472.1 -1.6 12,420
PAPalladium Sep 14 870.45 -0.50 3,339
HGCopper Sep 14 3.2635 -0.0030 57,372
MGCE-Micro Gold Aug 14 1292.3 +1.5 1,265
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
CSQ4FUTNYMEX1015030014:20:00
42N4|24#FUTNYMEX1019430014:20:00
HOU4FUTNYMEX287934414:19:00
LNQ4|4000COPTNYMEX7520014:19:00
E7Q4|400COPTNYMEX15020014:18:00
MFQ4FUTNYMEX88752514:18:00
HOQ4FUTNYMEX287002314:17:00
HOU4FUTNYMEX288002514:17:00
Trade date 07/24/2014,
updated July 24, 2014 02:23:35 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.