New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Pace of Roll Monitor

 

Pace of Roll Monitor

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 319'2 -1'4 7,748
ZSSoybeans Nov 14 907'4 -5'6 8,015
ZLSoybean Oil Dec 14 32.40 +0.03 3,480
ZMSoybean Meal Dec 14 296.8 -2.1 3,405
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 474'4 -3'2 3,428
LELive Cattle Dec 14 163.425 -0.050 499
HELean Hogs Dec 14 94.125 -0.400 345
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.68 +0.52 20,178
NGNatural Gas (Henry Hub) Nov 14 4.137 +0.016 1,928
BZBrent Crude Last Day Fin Dec 14 95.63 +0.31 2,434
RBRBOB Gasoline Nov 14 2.4484 +0.0111 1,521
HONY Harbor ULSD Nov 14 2.6637 +0.0132 2,306
QME-mini Light Sweet Crude (WTI) Nov 14 91.675 +0.525 480
QGE-mini Natural Gas (Henry Hub) Nov 14 4.135 +0.015 123
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1963.00 -2.50 117,343
NDNASDAQ-100 Dec 14 4037.75 -7.00 9
YME-mini Dow ($5) Dec 14 16950 -15 16,219
NIYNikkei 225 (Yen) Dec 14 16110 -90 12,469
NKDNikkei 225 (Dollar) Dec 14 16145 -80 5,183
NQE-mini NASDAQ-100 Dec 14 4037.50 -7.25 22,647
SPS&P 500 Dec 14 1963.00 -2.50 416
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8668 -0.0029 64,889
6CCAD/USD Dec 14 0.8910 +0.0002 14,661
6SCHF/USD Dec 14 1.0464 -0.0015 8,265
6EEUR/USD Dec 14 1.2616 -0.0019 65,971
6BGBP/USD Dec 14 1.6183 -0.0008 31,527
6JJPY/USD Dec 14 0.009117 -0.000003 55,027
6MMXN/USD Dec 14 0.074080 -0.000050 9,573
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.755 0 12,108
ZQ30-Day Federal Funds Oct 14 99.915 +0.005 102
UBUltra T-Bond Dec 14 153'03 +0'19 10,929
ZN10-Year U.S. Treasury Note Dec 14 124'300 +0'095 197,268
ZBU.S. Treasury Bond Dec 14 138'11 +0'14 46,154
ZF5-Year U.S. Treasury Note Dec 14 118'140 +0'057 88,542
ZT2-Year U.S. Treasury Note Dec 14 109'150 +0'015 27,278
Product Month Last Change Globex Vol
GCGold Dec 14 1209.7 -1.9 29,726
SISilver Dec 14 17.030 -0.027 10,912
PLPlatinum Jan 15 1273.4 -27.1 8,638
PAPalladium Dec 14 769.65 -5.50 1,418
HGCopper Dec 14 3.0160 +0.0085 10,312
MGCE-Micro Gold Dec 14 1209.6 -2.0 161
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
SSIV4FUTNYMEX6600505:05:00
SSIX4FUTNYMEX6600505:05:00
SSIZ4FUTNYMEX6600505:05:00
SSIV4FUTNYMEX6600505:03:00
SSIX4FUTNYMEX6600505:03:00
SSIZ4FUTNYMEX6600505:03:00
MEOV4FUTNYMEX8715004005:01:00
ENSV4FUTNYMEX72501504:58:00
Trade date 10/01/2014,
updated October 01, 2014 05:07:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.