CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LNK7|4000C
Natural Gas Options (European)
OPT NYMEX 35 500 17:03:00
LNQ7|3400C
Natural Gas Options (European)
OPT NYMEX 2525 50 17:01:00
LNQ7|3400P
Natural Gas Options (European)
OPT NYMEX 2500 50 17:01:00
Trade Date: 30 Mar 2017 Last Updated: 29 Mar 2017 05:42:38 PM CT
Product Group Prior Vol Prior OI
Interest Rate 60,000 21,890,142
Energy 55,946 2,473,125
Energy 29,090 2,837,021
Energy 24,989 407,862
Energy 21,203 389,740
Energy 19,181 2,222,462
Energy 19,010 418,596
Metals 8,690 449,418
Energy 7,746 1,364,396
Trade Date: 28 Mar 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
$1044.61
Last Updated
29 Mar 2017
Once-per-trading-day reference rate on the U.S. dollar price of bitcoin


$1040.54
Last Updated
29 Mar 2017 05:32 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
30 Mar 2017 35053 0 0
29 Mar 2017 11829230 409831 574102
28 Mar 2017 13290197 336669 1098416 113105252
27 Mar 2017 12259023 273894 1018168 113274211
24 Mar 2017 11398550 377431 1386535 112471225
23 Mar 2017 14264682 419129 1730307 115482697
22 Mar 2017 16160035 447680 1617205 114710780
21 Mar 2017 17650135 378077 1807666 114189730
20 Mar 2017 9711828 314255 1055388 113088727
17 Mar 2017 9864143 220482 1721990 113741633
16 Mar 2017 15628946 300886 1779977 115523531
15 Mar 2017 19336711 384384 3085403 115297276
14 Mar 2017 14533917 333930 950927 115044028
13 Mar 2017 13503549 299215 1734267 115173170
10 Mar 2017 19770578 416221 1797177 118508068
09 Mar 2017 18406938 499188 1968346 122961799
08 Mar 2017 17705317 588236 2398701 122039131
07 Mar 2017 12106205 390062 1338296 121235824
06 Mar 2017 12669471 250558 2177452 120267884
03 Mar 2017 15617690 326650 1966054 119599586
Last Updated 29 Mar 2017 05:42:39 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.