New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance New Report on Curve Trades
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'6 +2'2 120,605
ZSSoybeans Nov 14 1043'2 +5'2 71,402
ZLSoybean Oil Dec 14 33.43 +0.21 39,567
ZMSoybean Meal Dec 14 347.4 +3.2 30,520
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 557'4 +7'4 44,518
LELive Cattle Oct 14 145.575 +0.175 16,305
HELean Hogs Oct 14 93.925 +1.425 25,319
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 94.27 +0.82 165,598
NGNatural Gas (Henry Hub) Sep 14 3.886 +0.063 96,393
BZBrent Crude Last Day Fin Dec 14 103.77 +0.34 10,665
RBRBOB Gasoline Oct 14 2.5944 +0.0193 34,278
HONY Harbor ULSD Oct 14 2.8409 +0.0096 26,004
QME-mini Light Sweet Crude (WTI) Oct 14 94.275 +0.825 4,476
QGE-mini Natural Gas (Henry Hub) Sep 14 3.885 +0.060 686
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1990.25 +7.00 628,754
NDNASDAQ-100 Sep 14 4042.25 +2.75 15
YME-mini Dow ($5) Sep 14 17034 +84 67,219
NIYNikkei 225 (Yen) Sep 14 15630 +70 24,475
NKDNikkei 225 (Dollar) Sep 14 15640 +75 11,974
NQE-mini NASDAQ-100 Sep 14 4044.00 +4.50 114,848
SPS&P 500 Sep 14 1985.40 +2.10 724
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9288 +0.0015 73,718
6CCAD/USD Sep 14 0.9129 +0.0016 31,872
6SCHF/USD Sep 14 1.0972 +0.0018 26,366
6EEUR/USD Sep 14 1.3281 +0.0016 123,553
6BGBP/USD Sep 14 1.6582 -0.0013 59,826
6JJPY/USD Sep 14 0.009638 -0.000006 96,434
6MMXN/USD Sep 14 0.076270 +0.000140 24,792
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 -0.005 72,907
ZQ30-Day Federal Funds Sep 14 99.910 0 1,024
UBUltra T-Bond Sep 14 154'04 +0'21 39,504
ZN10-Year U.S. Treasury Note Sep 14 126'020 +0'045 910,174
ZBU.S. Treasury Bond Sep 14 140'02 +0'12 235,347
ZF5-Year U.S. Treasury Note Sep 14 119'200 +0'022 540,967
ZT2-Year U.S. Treasury Note Sep 14 109'270 +0'007 262,045
Product Month Last Change Globex Vol
GCGold Dec 14 1275.6 +0.2 125,392
SISilver Sep 14 19.410 -0.005 35,340
PLPlatinum Oct 14 1420.7 +1.4 10,875
PAPalladium Sep 14 878.60 -1.30 7,159
HGCopper Sep 14 3.1760 0 34,439
MGCE-Micro Gold Dec 14 1275.6 +0.2 754
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
NPGG5FUTNYMEX414003212:54:00
LNG5|7000COPTNYMEX25020012:54:00
LNH5|4500COPTNYMEX241010012:54:00
NPGH5FUTNYMEX4060013212:54:00
LNZ4|4250COPTNYMEX230010012:53:00
HOTU4FUTNYMEX010412:53:00
HOTV4FUTNYMEX010412:53:00
NPGF5FUTNYMEX407008012:53:00
Trade date 08/21/2014,
updated August 21, 2014 12:55:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.