CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 366'6 -0'2 53,645
ZSSoybeans Nov 14 1062'6 -19'2 59,387
ZLSoybean Oil Dec 14 35.83 -0.57 21,402
ZMSoybean Meal Dec 14 343.3 -5.5 15,875
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 540'2 +10'0 37,402
LELive Cattle Oct 14 154.925 -2.400 15,129
HELean Hogs Oct 14 102.875 -0.300 6,451
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 97.33 -0.84 153,500
NGNatural Gas (Henry Hub) Sep 14 3.854 +0.013 46,904
BZBrent Crude Last Day Fin Dec 14 106.06 -0.86 12,087
RBRBOB Gasoline Sep 14 2.7523 -0.0452 28,829
HONY Harbor ULSD Sep 14 2.8762 -0.0137 20,681
QME-mini Light Sweet Crude (WTI) Sep 14 97.325 -0.850 3,114
QGE-mini Natural Gas (Henry Hub) Sep 14 3.855 +0.015 704
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1918.75 -6.00 1,605,345
NDNASDAQ-100 Sep 14 3881.25 -3.50 82
YME-mini Dow ($5) Sep 14 16435 -59 161,924
NIYNikkei 225 (Yen) Sep 14 15450 -40 47,189
NKDNikkei 225 (Dollar) Sep 14 15460 -50 18,400
NQE-mini NASDAQ-100 Sep 14 3868.25 -16.50 262,038
SPS&P 500 Sep 14 1921.60 -3.20 1,728
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9287 +0.0022 108,642
6CCAD/USD Sep 14 0.9155 -0.0009 53,631
6SCHF/USD Sep 14 1.1047 +0.0040 44,889
6EEUR/USD Sep 14 1.3430 +0.0038 180,328
6BGBP/USD Sep 14 1.6823 -0.0053 109,242
6JJPY/USD Sep 14 0.009755 +0.000031 150,690
6MMXN/USD Sep 14 0.075560 +0.000130 52,799
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.760 0 115,675
ZQ30-Day Federal Funds Oct 14 99.900 0 227
UBUltra T-Bond Sep 14 151'09 +0'14 90,859
ZN10-Year U.S. Treasury Note Sep 14 125'070 +0'195 1,694,801
ZBU.S. Treasury Bond Sep 14 138'00 +0'19 435,376
ZF5-Year U.S. Treasury Note Sep 14 119'090 +0'142 975,088
ZT2-Year U.S. Treasury Note Sep 14 109'262 +0'035 195,334
Product Month Last Change Globex Vol
GCGold Dec 14 1295.0 +12.2 111,450
SISilver Sep 14 20.405 -0.007 34,294
PLPlatinum Oct 14 1463.3 -1.9 9,472
PAPalladium Sep 14 865.40 -8.30 3,448
HGCopper Sep 14 3.2225 -0.0085 33,257
MGCE-Micro Gold Dec 14 1295.6 +12.8 461
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MTFH5FUTNYMEX7725510:48:00
MTFG5FUTNYMEX7725510:48:00
MEOU4FUTNYMEX9380001010:48:00
CUU4FUTNYMEX19350610:48:00
MEOU4FUTNYMEX9382502010:48:00
MTFF5FUTNYMEX7725510:48:00
LOH5|7500POPTNYMEX5010010:47:00
MEOU4FUTNYMEX9370001010:47:00
Trade date 08/01/2014,
updated August 01, 2014 10:49:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.