CME Group To Acquire Trayport and FENICS FOMC Meeting and Jobs Report Low Volatility Report CME Swap Data Repository Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 369'4 -2'0 8,143
ZSSoybeans Nov 14 1078'2 -3'0 20,114
ZLSoybean Oil Dec 14 36.34 -0.05 7,238
ZMSoybean Meal Dec 14 347.6 -1.0 5,811
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 526'0 -1'2 4,464
LELive Cattle Oct 14 159.575 -0.350 1,065
HELean Hogs Oct 14 105.525 +1.825 3,057
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 99.66 -0.61 54,905
NGNatural Gas (Henry Hub) Sep 14 3.796 +0.010 15,646
BZBrent Crude Last Day Fin Dec 14 107.27 -0.05 4,505
RBRBOB Gasoline Sep 14 2.8097 -0.0061 9,978
HONY Harbor ULSD Sep 14 2.8958 -0.0011 8,333
QME-mini Light Sweet Crude (WTI) Sep 14 99.675 -0.600 1,113
QGE-mini Natural Gas (Henry Hub) Sep 14 3.795 +0.010 181
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1951.25 -13.75 382,798
NDNASDAQ-100 Sep 14 3938.25 -30.25 20
YME-mini Dow ($5) Sep 14 16703 -118 54,185
NIYNikkei 225 (Yen) Sep 14 15615 -150 20,661
NKDNikkei 225 (Dollar) Sep 14 15635 -150 8,577
NQE-mini NASDAQ-100 Sep 14 3938.00 -30.50 58,761
SPS&P 500 Sep 14 1951.20 -13.90 978
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9262 -0.0034 51,168
6CCAD/USD Sep 14 0.9150 -0.0013 21,888
6SCHF/USD Sep 14 1.1001 -0.0003 20,791
6EEUR/USD Sep 14 1.3383 -0.0010 70,824
6BGBP/USD Sep 14 1.6856 -0.0053 53,193
6JJPY/USD Sep 14 0.009718 -0.000005 60,290
6MMXN/USD Sep 14 0.075430 -0.000350 16,374
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.755 -0.005 53,135
ZQ30-Day Federal Funds Oct 14 99.900 0 10
UBUltra T-Bond Sep 14 150'01 -0'24 35,015
ZN10-Year U.S. Treasury Note Sep 14 124'130 -0'080 640,988
ZBU.S. Treasury Bond Sep 14 136'30 -0'18 180,492
ZF5-Year U.S. Treasury Note Sep 14 118'222 -0'035 290,532
ZT2-Year U.S. Treasury Note Sep 14 109'207 -0'002 64,381
Product Month Last Change Globex Vol
GCGold Dec 14 1289.4 -7.5 55,728
SISilver Sep 14 20.620 +0.023 14,888
PLPlatinum Oct 14 1475.4 -6.5 3,670
PAPalladium Sep 14 881.00 +0.85 1,430
HGCopper Sep 14 3.2480 +0.0065 22,245
MGCE-Micro Gold Dec 14 1289.8 -7.1 253
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
BEV4|10900COPTNYMEX1289008:22:00
MTFX4FUTNYMEX7625508:22:00
BEV4|10900POPTNYMEX3449008:22:00
LNF5|3750POPTNYMEX176010008:21:00
LNU4|4150COPTNYMEX25050008:21:00
LNU4|4000COPTNYMEX51025008:21:00
MTFV4FUTNYMEX7615508:21:00
MTFU4FUTNYMEX7620508:20:00
Trade date 07/31/2014,
updated July 31, 2014 08:23:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.