CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Final Settlement Change
A change has been made to a metal product.
Read More

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
WAJ6|-100C
WTI Crude Oil 1 Month Calendar Spread Options
OPT NYMEX 7 375 14:40:00
WAJ6|-75C
WTI Crude Oil 1 Month Calendar Spread Options
OPT NYMEX 3 375 14:40:00
ESTH6
BTIC E-mini S&P 500 Futures
FUT CME -610 1000 14:40:00
EMTH6
E-mini S&P MidCap 400 BTIC Futures
FUT CME -310 130 14:39:00
LOJ6|4500C
Crude Oil Options
OPT NYMEX 18 250 14:39:00
LOJ6|4000C
Crude Oil Options
OPT NYMEX 50 250 14:39:00
EMTH6
E-mini S&P MidCap 400 BTIC Futures
FUT CME -320 1170 14:39:00
LNH6|2200C
Natural Gas Options (European)
OPT NYMEX 610 200 14:35:00
LNH6|2300C
Natural Gas Options (European)
OPT NYMEX 310 200 14:35:00
Trade Date: 08 Feb 2016 Last Updated: 08 Feb 2016 02:47:45 PM CT
Product Group Prior Vol Prior OI
Energy 64,377 2,896,907
Energy 51,010 3,183,153
Energy 28,040 1,869,016
Energy 24,748 1,437,642
Energy 10,647 967,359
Energy 8,000 3,123,886
Energy 7,300 326,430
Metals 6,505 1,045,875
Energy 6,329 403,173
Trade Date: 05 Feb 2016 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
08 Feb 2016 16932864 477551 1552510
05 Feb 2016 17934211 309646 2208567 111008164
04 Feb 2016 15536155 420848 1993490 110966723
03 Feb 2016 19731603 525226 2380095 109919761
02 Feb 2016 13892327 487586 1700167 108764682
01 Feb 2016 11579774 345023 1534713 108126598
29 Jan 2016 16618679 520463 2120010 107682036
Last Updated 08 Feb 2016 02:47:45 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.