New Product on Sep 22 Opportunities in Latin America Webinar Archive Futures Radio hosts its first guest, Paul Franco Terry Duffy Co-Host CNBC August 2014 Options Review
CME Group Updates

Eurodollar Bundles launch September 22

 

Eurodollar Bundles launch September 22

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Final Settlement Change

Changes have been made to some Energy products

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 347'4 +4'4 14,130
ZSSoybeans Nov 14 996'2 +6'6 14,596
ZLSoybean Oil Dec 14 33.60 +0.13 9,486
ZMSoybean Meal Dec 14 329.2 +2.2 2,669
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 507'2 +6'4 6,209
LELive Cattle Oct 14 156.075 -0.275 353
HELean Hogs Oct 14 106.125 +0.050 510
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.71 -0.21 10,776
NGNatural Gas (Henry Hub) Oct 14 3.909 -0.022 1,941
BZBrent Crude Last Day Fin Nov 14 97.71 -0.17 1,289
RBRBOB Gasoline Oct 14 2.5305 -0.0003 1,024
HONY Harbor ULSD Oct 14 2.7302 -0.0094 1,645
QME-mini Light Sweet Crude (WTI) Oct 14 92.725 -0.200 338
QGE-mini Natural Gas (Henry Hub) Oct 14 3.910 -0.020 119
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1974.00 -2.00 83,314
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 16918 -25 12,898
NIYNikkei 225 (Yen) Dec 14 15815 -25 9,964
NKDNikkei 225 (Dollar) Dec 14 15855 -20 4,328
NQE-mini NASDAQ-100 Dec 14 4017.25 -8.25 14,419
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8948 -0.0021 42,921
6CCAD/USD Dec 14 0.9024 -0.0005 10,208
6SCHF/USD Dec 14 1.0712 +0.0013 6,603
6EEUR/USD Dec 14 1.2952 +0.0007 37,990
6BGBP/USD Dec 14 1.6169 -0.0044 30,312
6JJPY/USD Dec 14 0.009340 +0.000005 49,284
6MMXN/USD Dec 14 0.075120 +0.000050 3,227
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 42,960
ZQ30-Day Federal Funds Dec 14 99.900 0 81
UBUltra T-Bond Dec 14 149'21 +0'15 6,164
ZN10-Year U.S. Treasury Note Dec 14 124'110 +0'060 168,764
ZBU.S. Treasury Bond Dec 14 136'15 +0'11 36,190
ZF5-Year U.S. Treasury Note Dec 14 118'072 +0'040 88,900
ZT2-Year U.S. Treasury Note Dec 14 109'127 +0'005 14,807
Product Month Last Change Globex Vol
GCGold Dec 14 1239.4 +4.3 25,822
SISilver Dec 14 18.740 +0.120 6,799
PLPlatinum Oct 14 1368.1 +4.6 2,319
PAPalladium Dec 14 839.60 +2.70 855
HGCopper Dec 14 3.0870 +0.0015 11,767
MGCE-Micro Gold Dec 14 1239.5 +4.4 149
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MTFQ6FUTNYMEX8100504:19:00
MTFU6FUTNYMEX8100504:19:00
MTFV6FUTNYMEX8100504:19:00
MTFX6FUTNYMEX8100504:19:00
MTFZ6FUTNYMEX8100504:19:00
MTFF5FUTNYMEX7550504:19:00
MTFG5FUTNYMEX7550504:19:00
MTFH5FUTNYMEX7550504:19:00
Trade date 09/16/2014,
updated September 16, 2014 04:21:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.