New Product on Sep 22 Select Sector Futures Record Futures Radio hosts its first guest, Paul Franco Market Turns to Eurodollars after FOMC Statement Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 334'0 -4'2 51,732
ZSSoybeans Nov 14 961'2 -10'2 57,773
ZLSoybean Oil Dec 14 32.76 -0.11 22,462
ZMSoybean Meal Dec 14 316.3 -4.0 20,588
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 477'6 -10'6 27,321
LELive Cattle Dec 14 158.500 -0.425 11,026
HELean Hogs Dec 14 95.275 +1.475 8,454
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.21 -0.86 36,714
NGNatural Gas (Henry Hub) Oct 14 3.864 -0.046 44,923
BZBrent Crude Last Day Fin Dec 14 98.66 +0.30 8,568
RBRBOB Gasoline Oct 14 2.5840 +0.0230 13,309
HONY Harbor ULSD Oct 14 2.7197 +0.0074 8,365
QME-mini Light Sweet Crude (WTI) Oct 14 92.200 -0.875 726
QGE-mini Natural Gas (Henry Hub) Oct 14 3.865 -0.045 653
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2005.00 +0.50 865,787
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 17217 +39 81,192
NIYNikkei 225 (Yen) Dec 14 16200 +55 37,781
NKDNikkei 225 (Dollar) Dec 14 16240 +60 11,274
NQE-mini NASDAQ-100 Dec 14 4095.25 -1.25 139,678
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8885 -0.0038 105,752
6CCAD/USD Dec 14 0.9115 +0.0006 57,907
6SCHF/USD Dec 14 1.0651 -0.0059 25,929
6EEUR/USD Dec 14 1.2856 -0.0068 183,278
6BGBP/USD Dec 14 1.6306 -0.0056 242,164
6JJPY/USD Dec 14 0.009193 -0.000009 175,802
6MMXN/USD Dec 14 0.075190 +0.000110 25,263
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 37,945
ZQ30-Day Federal Funds Dec 14 99.900 0 589
UBUltra T-Bond Dec 14 149'20 +0'27 33,436
ZN10-Year U.S. Treasury Note Dec 14 123'310 +0'075 775,819
ZBU.S. Treasury Bond Dec 14 136'08 +0'17 188,767
ZF5-Year U.S. Treasury Note Dec 14 117'302 +0'032 476,160
ZT2-Year U.S. Treasury Note Dec 14 109'117 +0'002 139,249
Product Month Last Change Globex Vol
GCGold Dec 14 1219.7 -7.2 134,735
SISilver Dec 14 18.030 -0.487 44,446
PLPlatinum Oct 14 1338.4 -11.1 10,636
PAPalladium Dec 14 813.40 -18.25 4,914
HGCopper Dec 14 3.0895 -0.0045 32,074
MGCE-Micro Gold Dec 14 1219.8 -7.1 731
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
GCUV4FUTNYMEX2008016:25:00
CUV4FUTNYMEX165005016:15:00
CUF5FUTNYMEX160005016:15:00
WAV4|50POPTNYMEX820010:46:00
7QX4FUTNYMEX2017506510:45:00
7QV4FUTNYMEX2022506510:45:00
CUV4FUTNYMEX16150110:45:00
CUX4FUTNYMEX16150210:45:00
Trade date 09/19/2014,
updated September 19, 2014 10:48:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.