Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CSH8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSJ8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSK8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSM8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSN8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSQ8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSU8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSV8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
CSX8
WTI Financial Futures
FUT NYMEX 6021 250 15:54:00
Trade Date: 23 Feb 2018 Last Updated: 23 Feb 2018 08:48:33 PM CT
Product Group Prior Vol Prior OI
Interest Rate 198,750 26,638,129
Interest Rate 103,421 4,001,392
Interest Rate 94,257 2,145,625
Interest Rate 71,300 3,956,157
Interest Rate 70,338 16,475,563
Agriculture 34,267 1,676,463
Energy 32,725 2,703,514
Interest Rate 31,349 628,603
Energy 31,145 2,422,560
Trade Date: 22 Feb 2018 | FINAL Note: Prior Vol represents CME ClearPort only volume

Bitcoin Products

Trade Date CME Globex CME ClearPort Open Outcry Open Interest
23 Feb 2018 23200922 245646 1572768
22 Feb 2018 23480700 1006451 2032623 135956183
21 Feb 2018 23462482 1125642 2171843 134523943
20 Feb 2018 20967652 804466 1321116 132394738
16 Feb 2018 16812939 799004 1476996 130796018
15 Feb 2018 19916217 1302428 3025405 135253738
14 Feb 2018 25248790 1033510 2844777 133830229
13 Feb 2018 16627561 962551 1996292 133113448
12 Feb 2018 18643211 860270 2047557 131932470
09 Feb 2018 30323713 1446490 1997696 131801978
08 Feb 2018 28893691 1604762 2613908 132147991
07 Feb 2018 25956042 935414 2148340 130582839
06 Feb 2018 36171046 892344 1942666 129528469
05 Feb 2018 32525444 735828 1859581 128108482
02 Feb 2018 26710436 1301405 1986032 126868349
01 Feb 2018 21375696 762208 1566502 125784809
31 Jan 2018 21125190 1008725 1483888 123824357
30 Jan 2018 19054021 796394 1033522 123467696
29 Jan 2018 17903051 790788 1405415 122857660
26 Jan 2018 16536972 919504 1712590 121901628
Last Updated 23 Feb 2018 08:48:33 PM CT All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest ratesequity indexesforeign exchange, energyagricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through CME Clearing. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.