Record 39 million contracts traded on October 15, 2014 Jin Chang on Futures Radio New Find-a-Broker Tool Launches Congratulations to RJ O'Brien When volatility strikes, it's good to know your options
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Regulatory Deadline Approaching

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

OpenMarkets Aluminum Series

 

OpenMarkets Aluminum Series
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

A Look At FX Markets

A Look At FX Markets

Read more

Markets

by CME Group | Oct 6 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 351'6 +3'4 87,742
ZSSoybeans Nov 14 958'4 +14'2 107,400
ZLSoybean Oil Dec 14 31.63 -0.07 25,189
ZMSoybean Meal Dec 14 338.7 +9.3 37,491
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 522'6 +9'2 35,974
LELive Cattle Dec 14 168.200 +0.175 17,251
HELean Hogs Dec 14 88.425 -0.725 8,796
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Dec 14 81.96 +0.05 192,034
NGNatural Gas (Henry Hub) Nov 14 3.654 -0.016 52,389
BZBrent Crude Last Day Fin Dec 14 85.67 +0.27 15,327
RBRBOB Gasoline Nov 14 2.1948 -0.0054 18,232
HONY Harbor ULSD Nov 14 2.4942 +0.0086 17,711
QME-mini Light Sweet Crude (WTI) Nov 14 - - -
QGE-mini Natural Gas (Henry Hub) Nov 14 3.655 -0.015 445
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1927.50 +27.50 1,445,969
NDNASDAQ-100 Dec 14 3905.00 +39.00 94
YME-mini Dow ($5) Dec 14 16494 +163 132,697
NIYNikkei 225 (Yen) Dec 14 14985 -130 62,049
NKDNikkei 225 (Dollar) Dec 14 15020 -130 21,913
NQE-mini NASDAQ-100 Dec 14 3938.00 +72.00 238,500
SPS&P 500 Dec 14 1911.10 +11.20 2,059
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8765 +0.0009 83,168
6CCAD/USD Dec 14 0.8906 +0.0057 43,180
6SCHF/USD Dec 14 1.0551 -0.0068 34,327
6EEUR/USD Dec 14 1.2731 -0.0082 198,321
6BGBP/USD Dec 14 1.6130 -0.0031 56,297
6JJPY/USD Dec 14 0.009380 +0.000016 146,922
6MMXN/USD Dec 14 0.073780 +0.000200 21,507
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.765 +0.005 49,259
ZQ30-Day Federal Funds Nov 14 99.915 0 16
UBUltra T-Bond Dec 14 159'00 -0'15 44,749
ZN10-Year U.S. Treasury Note Dec 14 127'220 -0'040 1,182,632
ZBU.S. Treasury Bond Dec 14 142'26 -0'09 262,985
ZF5-Year U.S. Treasury Note Dec 14 120'105 -0'005 463,431
ZT2-Year U.S. Treasury Note Dec 14 109'312 +0'002 139,981
Product Month Last Change Globex Vol
GCGold Dec 14 1251.8 +7.1 120,478
SISilver Dec 14 17.570 +0.216 29,428
PLPlatinum Jan 15 1285.2 +17.7 5,813
PAPalladium Dec 14 775.60 +13.30 2,431
HGCopper Dec 14 3.0270 +0.0390 37,797
MGCE-Micro Gold Dec 14 1251.8 +7.1 712
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
CIG5FUTNYMEX-6002811:33:00
CIZ4FUTNYMEX-6003111:33:00
CIF5FUTNYMEX-6003111:33:00
CIH5FUTNYMEX-6003111:33:00
LNF5|5000COPTNYMEX36010011:32:00
LNF5|4500COPTNYMEX80010011:32:00
QXQ5FUTNYMEX5590511:31:00
QXU5FUTNYMEX5590511:31:00
Trade date 10/21/2014,
updated 21 Oct 2014 11:37:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.