CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
CLU5
Crude Oil Futures
FUT NYMEX 5275 12 14:03:00
LOU5|3500P
Crude Oil Options
OPT NYMEX 143 200 14:03:00
LOU5|4000P
Crude Oil Options
OPT NYMEX 247 200 14:03:00
CLU5
Crude Oil Futures
FUT NYMEX 5275 12 14:02:00
MFU5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 3850 25 14:02:00
LOU5|3500P
Crude Oil Options
OPT NYMEX 143 200 14:02:00
LOU5|4000P
Crude Oil Options
OPT NYMEX 247 200 14:02:00
CLH6
Crude Oil Futures
FUT NYMEX 4885 259 14:02:00
CLG6
Crude Oil Futures
FUT NYMEX 4822 259 14:02:00
Trade Date: 03 Aug 2015 Last Updated: 03 Aug 2015 02:05:41 PM CT
Trade Date: 31 Jul 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
03 Aug 2015 8767437 320861 740947
31 Jul 2015 13356494 421599 2016052 100225885
30 Jul 2015 11047140 581525 1477245 100527328
29 Jul 2015 10273792 394391 1180773 99412501
28 Jul 2015 9806555 434438 1106685 98704253
27 Jul 2015 10307350 301015 988894 98705033
24 Jul 2015 10223508 222638 1293221 98047838
Last Updated 03 Aug 2015 02:05:41 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.