New Product on Sep 22 Select Sector Futures Record Futures Radio hosts its first guest, Paul Franco Market Turns to Eurodollars after FOMC Statement Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 337'0 -1'2 3,801
ZSSoybeans Nov 14 967'4 -4'0 15,079
ZLSoybean Oil Dec 14 32.80 -0.07 5,728
ZMSoybean Meal Dec 14 317.1 -3.2 4,236
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 484'0 -4'4 3,964
LELive Cattle Dec 14 158.950 +0.025 1,168
HELean Hogs Dec 14 95.125 +1.325 842
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.70 -0.37 4,591
NGNatural Gas (Henry Hub) Oct 14 3.894 -0.016 1,301
BZBrent Crude Last Day Fin Dec 14 98.51 +0.15 1,165
RBRBOB Gasoline Nov 14 2.4991 +0.0031 1,843
HONY Harbor ULSD Oct 14 2.7184 +0.0061 671
QME-mini Light Sweet Crude (WTI) Oct 14 92.675 -0.400 165
QGE-mini Natural Gas (Henry Hub) Oct 14 3.895 -0.015 88
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2011.00 +6.50 139,993
NDNASDAQ-100 Sep 14 - - -
YME-mini Dow ($5) Dec 14 17249 +71 21,721
NIYNikkei 225 (Yen) Dec 14 16230 +85 22,065
NKDNikkei 225 (Dollar) Dec 14 16265 +85 6,412
NQE-mini NASDAQ-100 Dec 14 4112.50 +16.00 21,538
SPS&P 500 Sep 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8894 -0.0029 45,658
6CCAD/USD Dec 14 0.9103 -0.0006 12,751
6SCHF/USD Dec 14 1.0677 -0.0033 8,206
6EEUR/USD Dec 14 1.2887 -0.0037 75,069
6BGBP/USD Dec 14 1.6383 +0.0021 171,347
6JJPY/USD Dec 14 0.009187 -0.000015 100,412
6MMXN/USD Dec 14 0.075170 +0.000090 4,323
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 14,303
ZQ30-Day Federal Funds Dec 14 99.895 -0.005 59
UBUltra T-Bond Dec 14 148'22 -0'03 6,577
ZN10-Year U.S. Treasury Note Dec 14 123'200 -0'035 189,337
ZBU.S. Treasury Bond Dec 14 135'20 -0'03 35,478
ZF5-Year U.S. Treasury Note Dec 14 117'245 -0'025 115,450
ZT2-Year U.S. Treasury Note Dec 14 109'107 -0'007 21,642
Product Month Last Change Globex Vol
GCGold Dec 14 1222.4 -4.5 55,165
SISilver Dec 14 18.450 -0.067 8,984
PLPlatinum Oct 14 1349.0 -0.5 2,693
PAPalladium Dec 14 827.95 -3.70 845
HGCopper Dec 14 3.0920 -0.0020 9,322
MGCE-Micro Gold Dec 14 1222.6 -4.3 251
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
GCUV4FUTNYMEX2008016:25:00
CUV4FUTNYMEX165005016:15:00
CUF5FUTNYMEX160005016:15:00
MTFF5FUTNYMEX7490504:42:00
MTFG5FUTNYMEX7490504:42:00
MTFH5FUTNYMEX7490504:42:00
SSIV4FUTNYMEX6595504:42:00
SSIX4FUTNYMEX6595504:42:00
Trade date 09/19/2014,
updated September 19, 2014 04:44:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.