Q1 Leading Products Guide Global Capital Derivatives Awards Euro Deliverable Swap Futures Futures fundamentals
CME Group Updates

CME Group 2013 Annual Report

 

CME Group 2013 Annual Report

Weekly Energy Options

Weekly Energy Options

Weekly Energy Options

CME Direct

Access Now

CME Direct

CME Direct
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
US INTEREST RATE SCENARIOS

US INTEREST RATE SCENARIOS

Read more

Markets

by CME Group | Apr 2 2014

China Currency Pressures

NON-STANDARD OPTIONS

Read more

Markets

by The Hightower Report | Mar 26 2014

Options on Futures Primed for Expansion

Options on Futures Primed for Expansion

Read more

Markets

by TABB Group | Mar 18 2014

GROWTH OF CHINESE RENMINBI

GROWTH OF CHINESE RENMINBI

Read more

Markets

by CME Group | Mar 14 2014

Login to CME Group Sites and Services

These CME Group services require authentication for access. If you need access to these systems or are having trouble with access – you can Contact Us.

Certain CME Group applications have been single sign-on enabled allowing you to use the same login for access.

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Jul 14 508'0 +0'6 7,091
ZSSoybeans Jul 14 1475'4 +5'4 8,472
ZLSoybean Oil Jul 14 42.86 0 4,059
ZMSoybean Meal Jul 14 473.8 +3.1 3,619
ZWChicago Soft Red Winter (SRW) Wheat Jul 14 698'6 +2'2 1,861
LELive Cattle Jun 14 136.375 +0.525 524
HELean Hogs Jun 14 125.375 -0.175 170
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 14 101.27 -0.67 12,521
NGNatural Gas (Henry Hub) May 14 4.687 -0.018 1,024
BZBrent Crude Last Day Fin Sep 14 108.37 -0.40 353
RBRBOB Gasoline Jun 14 3.0277 -0.0175 1,619
HONY Harbor ULSD Jun 14 2.9936 -0.0159 839
QME-mini Light Sweet Crude (WTI) Jun 14 101.250 -0.700 329
QGE-mini Natural Gas (Henry Hub) May 14 4.685 -0.020 37
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 14 1871.00 -2.00 56,938
NDNASDAQ-100 Jun 14 3581.25 -3.50 19
YME-mini Dow ($5) Jun 14 16399 -32 10,242
NIYNikkei 225 (Yen) Jun 14 14410 0 9,154
NKDNikkei 225 (Dollar) Jun 14 14435 -5 5,098
NQE-mini NASDAQ-100 Jun 14 3581.50 -3.25 11,505
SPS&P 500 Jun 14 1870.70 -2.40 197
Product Month Last Change Globex Vol
6AAUD/USD Jun 14 0.9240 +0.0012 12,595
6CCAD/USD Jun 14 0.9054 -0.0004 3,753
6SCHF/USD Jun 14 1.1352 +0.0011 2,518
6EEUR/USD Jun 14 1.3833 +0.0010 16,400
6BGBP/USD Jun 14 1.6789 -0.0003 7,394
6JJPY/USD Jun 14 0.009781 +0.000006 26,868
6MMXN/USD Jun 14 0.075925 -0.000125 946
Product Month Last Change Globex Vol
GEEurodollar Jun 14 99.770 0 3,678
ZQ30-Day Federal Funds Apr 14 99.9100 -0.0025 505
UBUltra T-Bond Jun 14 147'16 +0'14 3,254
ZN10-Year U.S. Treasury Note Jun 14 124'035 +0'060 86,609
ZBU.S. Treasury Bond Jun 14 134'26 +0'09 16,353
ZF5-Year U.S. Treasury Note Jun 14 119'080 +0'040 32,346
ZT2-Year U.S. Treasury Note Jun 14 109'295 +0'010 12,815
Product Month Last Change Globex Vol
GCGold Jun 14 1293.0 +2.4 20,217
SISilver May 14 19.550 -0.138 10,606
PLPlatinum Jul 14 1412.8 +3.2 1,889
PAPalladium Jun 14 804.30 +2.00 649
HGCopper May 14 3.1130 -0.0075 12,893
MGCE-Micro Gold Jun 14 1293.2 +2.6 119
HRHR US Steel Coil Apr 14 - - -
Product Type Exchange Price Qty Time
EXRK4FUTNYMEX910503:26:00
SSIK4FUTNYMEX75102503:25:00
SSIM4FUTNYMEX75302503:25:00
EXRK4FUTNYMEX910603:22:00
KSM4FUTNYMEX1221505003:22:00
KSK4FUTNYMEX1223005003:22:00
MTFX4FUTNYMEX7945503:17:00
KSK4FUTNYMEX12230013303:17:00
Trade date 04/25/2014,
updated April 25, 2014 03:30:36 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.