Webinar Introduction to Eurodollar Bundle Futures and Options Month-End Settlement Change Ready for Non-Farm Payrolls? <Brazilian Real Futures Natural Gas Weekly Options
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

CME Eurodollar Curve Trades

 

CME Eurodollar Curve Trades

OpenMarkets Named to Top 50 Twitter Feeds

 

OpenMarkets Named to Top 50 Twitter Feeds

LBMA Silver Price

 

LBMA Silver Price
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 361'4 -2'2 6,559
ZSSoybeans Nov 14 1024'6 -7'2 8,215
ZLSoybean Oil Dec 14 32.13 +0.01 4,473
ZMSoybean Meal Dec 14 357.2 -2.8 2,047
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 555'0 0 3,285
LELive Cattle Oct 14 153.150 +0.725 380
HELean Hogs Oct 14 100.750 +0.875 247
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.25 +0.37 6,516
NGNatural Gas (Henry Hub) Oct 14 3.909 +0.019 1,406
BZBrent Crude Last Day Fin Dec 14 101.87 +0.37 142
RBRBOB Gasoline Oct 14 2.5541 +0.0111 284
HONY Harbor ULSD Oct 14 2.8056 +0.0089 446
QME-mini Light Sweet Crude (WTI) Oct 14 93.250 +0.375 213
QGE-mini Natural Gas (Henry Hub) Oct 14 3.905 +0.015 260
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 2003.25 +3.50 33,084
NDNASDAQ-100 Sep 14 4098.25 +6.25 26
YME-mini Dow ($5) Sep 14 17081 +28 6,701
NIYNikkei 225 (Yen) Sep 14 15700 -65 7,453
NKDNikkei 225 (Dollar) Sep 14 15705 -65 2,339
NQE-mini NASDAQ-100 Sep 14 4098.50 +6.50 5,175
SPS&P 500 Sep 14 2003.30 +3.50 115
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9299 +0.0034 36,406
6CCAD/USD Sep 14 0.9156 +0.0005 7,980
6SCHF/USD Sep 14 1.0885 +0.0008 3,452
6EEUR/USD Sep 14 1.3139 +0.0012 17,783
6BGBP/USD Sep 14 1.6476 +0.0004 13,786
6JJPY/USD Sep 14 0.009534 +0.000021 41,230
6MMXN/USD Sep 14 0.076290 +0.000110 1,352
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.7650 0 10,376
ZQ30-Day Federal Funds Oct 14 - - -
UBUltra T-Bond Dec 14 152'31 -0'07 2,159
ZN10-Year U.S. Treasury Note Dec 14 125'060 -0'015 79,925
ZBU.S. Treasury Bond Dec 14 138'17 -0'05 12,032
ZF5-Year U.S. Treasury Note Dec 14 118'165 -0'005 23,495
ZT2-Year U.S. Treasury Note Dec 14 109'142 +0'002 11,575
Product Month Last Change Globex Vol
GCGold Dec 14 1269.9 +4.9 16,614
SISilver Dec 14 19.260 +0.108 3,853
PLPlatinum Oct 14 1413.9 +5.0 1,196
PAPalladium Dec 14 888.25 +5.00 590
HGCopper Dec 14 3.1550 0 6,538
MGCE-Micro Gold Dec 14 1270.2 +5.2 84
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
MCCF5FUTNYMEX5345501:50:00
MCCG5FUTNYMEX5345501:50:00
MCCV4FUTNYMEX5225501:50:00
MCCX4FUTNYMEX5225501:50:00
MCCZ4FUTNYMEX5225501:50:00
MCCH5FUTNYMEX5345501:50:00
MCCF5FUTNYMEX5375501:44:00
MCCG5FUTNYMEX5375501:44:00
Trade date 09/03/2014,
updated September 03, 2014 01:54:33 AM.
Code Group Prior Vol Prior OI
SISilver Futures Metals 3078 0
SOSilver Options Metals 200 0
PLPlatinum Futures Metals 225 0
POPlatinum Options Metals 50 0
PAPalladium Futures Metals 477 0
PAOPalladium Options Metals 1020 0
GCGold Futures Metals 11942 0
OGGold Options Metals 8256 0
ALWAustralian Coking Coal (Platts) Low Vol Futures Metals 5 0

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.