Upcoming changes to cmegroup.com Terry Duffy on Opening Bell with Maria Bartiromo Blu Putnam talks gas prices and oil production on WBEZ Asia Certified Market Data Distributors list Evolution of Liquidity on Big Data Days
CME Group Updates

Celebrate 50 Years of Cattle Futures

 

Celebrate 50 Years of Cattle Futures

OpenMarkets: Global Financial Leadership Conference

 

OpenMarkets: Global Financial Leadership Conference

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Final Settlement Change

Changes have been made to some Energy and Agriculture products. Read More

 

Final Settlement Changes
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
FOMC set to end QE, consider rate hike

Copper: Making a Case for Bulls in a Falling Market

Read more

Markets

by The Hightower Report | Dec 11 2014

Globalization of the RMB: The Path to Becoming a G3 Currency

Globalization of the RMB: The Path to Becoming a G3 Currency

Read more

Markets

by CME Group | Dec 10 2014

USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 413'6 +5'4 19,232
ZSSoybeans Jan 15 1034'6 +7'6 15,603
ZLSoybean Oil Jan 15 32.14 +0.37 3,660
ZMSoybean Meal Jan 15 362.1 +2.8 1,823
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 663'2 +14'6 24,161
LELive Cattle Feb 15 - - -
HELean Hogs Feb 15 80.950 +0.475 -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 57.59 +1.12 13,294
NGNatural Gas (Henry Hub) Jan 15 3.747 +0.045 4,384
BZBrent Crude Last Day Fin Feb 15 62.66 +1.48 2,173
RBRBOB Gasoline Jan 15 1.6055 +0.0393 1,166
HONY Harbor ULSD Jan 15 2.0364 +0.0279 1,153
QME-mini Light Sweet Crude (WTI) Jan 15 57.600 +1.125 673
QGE-mini Natural Gas (Henry Hub) Jan 15 3.740 +0.040 126
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Mar 15 2029.75 +21.50 254,106
NDNASDAQ-100 Mar 15 4211.75 +52.25 48
YME-mini Dow ($5) Mar 15 17469 +177 38,755
NIYNikkei 225 (Yen) Mar 15 17475 +290 26,443
NKDNikkei 225 (Dollar) Mar 15 17570 +300 9,610
NQE-mini NASDAQ-100 Mar 15 4211.75 +52.25 46,881
SPS&P 500 Dec 14 - - -
Product Month Last Change Globex Vol
6AAUD/USD Mar 15 0.8136 +0.0077 42,360
6CCAD/USD Mar 15 0.8610 +0.0056 16,658
6SCHF/USD Mar 15 1.0240 -0.0041 61,715
6EEUR/USD Mar 15 1.2322 -0.0015 110,630
6BGBP/USD Mar 15 1.5648 +0.0106 36,776
6JJPY/USD Mar 15 0.008433 -0.000010 87,505
6MMXN/USD Mar 15 0.068710 +0.000670 5,990
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.715 +0.01 66,613
ZQ30-Day Federal Funds Feb 15 99.880 +0.005 501
UBUltra T-Bond Mar 15 164'07 -0'28 15,548
ZN10-Year U.S. Treasury Note Mar 15 126'220 -0'085 274,623
ZBU.S. Treasury Bond Mar 15 144'07 -0'16 70,287
ZF5-Year U.S. Treasury Note Mar 15 118'272 -0'035 131,733
ZT2-Year U.S. Treasury Note Mar 15 109'100 -0'012 43,583
Product Month Last Change Globex Vol
GCGold Feb 15 1206.4 +11.9 53,817
SISilver Mar 15 16.150 +0.222 13,645
PLPlatinum Jan 15 1208.5 +9.0 5,287
PAPalladium Mar 15 791.10 +11.85 1,385
HGCopper Mar 15 2.8775 +0.0070 13,004
MGCE-Micro Gold Feb 15 1206.5 +12.0 514
HRHR US Steel Coil Dec 14 - - -
Product Type Exchange Price Qty Time
MTFF7FUTNYMEX7110106:10:00
MTFG7FUTNYMEX7110106:10:00
MTFH7FUTNYMEX7110106:10:00
MTFJ7FUTNYMEX7110106:10:00
MTFK7FUTNYMEX7110106:10:00
MTFM7FUTNYMEX7110106:10:00
MTFN7FUTNYMEX7110106:10:00
MTFQ7FUTNYMEX7110106:10:00
Trade date 12/18/2014,
updated 18 Dec 2014 06:23:35 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.