CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
MFU5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4185 11 15:10:00
A6V6
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -115 75 15:08:00
A6Z5
Group Three ULSD (Platts) vs. NY Harbor ULSD Futures
FUT NYMEX -1100 75 15:07:00
MEU5
Gulf Coast Jet (Platts) Up-Down Futures
FUT NYMEX -1375 50 15:03:00
HOF6
NY Harbor ULSD Futures
FUT NYMEX 16800 75 15:02:00
HOX6
NY Harbor ULSD Futures
FUT NYMEX 17785 75 15:02:00
AOK6|5600C
WTI Average Price Options
OPT NYMEX 520 15 14:59:00
AOM6|5600C
WTI Average Price Options
OPT NYMEX 520 15 14:59:00
AOJ6|5000P
WTI Average Price Options
OPT NYMEX 490 15 14:59:00
Trade Date: 30 Jul 2015 Last Updated: 30 Jul 2015 03:12:42 PM CT
Product Group Prior Vol Prior OI
Energy 99,567 3,153,329
Energy 94,080 1,323,026
Energy 37,615 3,253,971
Energy 15,001 1,711,225
Energy 13,603 1,707,062
Energy 12,146 133,184
Energy 8,650 357,390
Energy 7,713 401,134
Metals 7,366 431,584
Trade Date: 29 Jul 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
30 Jul 2015 10912486 571805 1131932
29 Jul 2015 10273792 394391 1180773 99412501
28 Jul 2015 9806555 434438 1106685 98704253
27 Jul 2015 10307350 301015 988894 98705033
24 Jul 2015 10223508 222638 1293221 98047838
23 Jul 2015 10274662 304970 1174754 100078628
22 Jul 2015 9361940 416486 999412 99301972
Last Updated 30 Jul 2015 03:12:42 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.