CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HPU7
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2881 112 08:34:00
HPU7
Natural Gas (Henry Hub) Penultimate Financial Futures
FUT NYMEX 2880 113 08:34:00
NGU7
Henry Hub Natural Gas Futures
FUT NYMEX 2880 225 08:34:00
7KU7
Gasoline Euro-bob Oxy NWE Barges (Argus) Crack Spread Futures
FUT NYMEX 13050 42 08:33:00
RUU7
Russian Ruble Futures
FUT CME 16865 509 08:33:00
GCJ8
Gold Futures
FUT COMEX 13020 1 08:28:00
OGH8|1200P
Gold Options
OPT COMEX 1000 25 08:28:00
OGH8|1400C
Gold Options
OPT COMEX 1780 25 08:28:00
WJU7
LLS (Argus) vs. WTI Financial Futures
FUT NYMEX 255 100 08:28:00
Trade Date: 21 Aug 2017 Last Updated: 21 Aug 2017 08:40:03 AM CT
Product Group Prior Vol Prior OI
Interest Rate 38,814 3,415,484
Interest Rate 35,000 6,183,187
Energy 34,005 2,674,129
Energy 32,640 2,471,572
Interest Rate 27,341 3,148,010
Energy 23,141 2,268,959
Metals 21,254 1,144,348
Interest Rate 20,000 2,176,967
Metals 18,764 508,734
Trade Date: 18 Aug 2017 | PRELIMINARY Note: Prior Vol represents CME ClearPort only volume
-
Last Updated
-
Once-per-day reference rate on the U.S. dollar price of bitcoin


-
Last Updated
-
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
21 Aug 2017 3753527 25082 39850
18 Aug 2017 15185227 438929 707598 118390132
17 Aug 2017 15470871 412527 1025690 119402860
16 Aug 2017 13464947 481449 958257 118798109
15 Aug 2017 12448008 451725 1415611 118040458
14 Aug 2017 12453500 458450 684929 117031316
11 Aug 2017 16352836 608839 1308980 116613573
10 Aug 2017 17722753 628813 1003180 118847472
09 Aug 2017 14530361 452830 1001439 117586140
08 Aug 2017 12139334 487805 956540 116634013
07 Aug 2017 8864092 294234 554908 115707662
04 Aug 2017 12459472 461202 1040137 115222999
03 Aug 2017 12146509 438805 637006 115010702
02 Aug 2017 12457054 737696 591434 114310014
01 Aug 2017 13347619 501404 892145 113741047
31 Jul 2017 10402839 461019 321173 112657458
28 Jul 2017 12414554 546826 585407 112803978
27 Jul 2017 14630334 484430 684294 112863258
26 Jul 2017 13952376 600173 652756 111882255
25 Jul 2017 13416745 499882 727843 111998669
Last Updated 21 Aug 2017 08:40:03 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world’s leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. Through its exchanges, CME Group offers the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. CME Group provides electronic trading globally on its CME Globex platform. The company also offers clearing and settlement services across asset classes for exchange-traded and over-the-counter derivatives through its clearinghouses CME Clearing and CME Clearing Europe. CME Group’s products and services ensure that businesses around the world can effectively manage risk and achieve growth.