CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
HRCG5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 55000 25 17:00:00
HRCH5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 55000 25 17:00:00
HRCJ5
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
FUT NYMEX 55000 50 17:00:00
EZH5
NY Ethanol (Platts) Futures
FUT NYMEX 14900 15 16:22:00
CUH5
Chicago Ethanol (Platts) Futures
FUT NYMEX 13800 15 16:22:00
CUG5
Chicago Ethanol (Platts) Futures
FUT NYMEX 13550 100 16:17:00
CSG5
WTI Financial Futures
FUT NYMEX 4790 75 16:06:00
MFH5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4190 49 16:04:00
MFG5
Gulf Coast No. 6 Fuel Oil 3.0% (Platts) Futures
FUT NYMEX 4200 49 16:04:00
Trade Date: 30 Jan 2015 Last Updated: 31 Jan 2015 10:05:54 AM CT
Product Group Prior Vol Prior OI
Energy 94,000 337,248
Energy 94,000 196,840
Energy 68,871 3,799,781
Interest Rate 30,000 16,549,507
Energy 21,450 3,372,530
Energy 16,550 387,660
Energy 15,670 570,426
Energy 15,275 1,719,646
Energy 13,780 1,742,381
Trade Date: 30 Jan 2015 | Preliminary Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
30 Jan 2015 14968092 527933 1481812 99918126
29 Jan 2015 12705600 409106 1327785 99415776
28 Jan 2015 13682305 514123 1760913 98718030
27 Jan 2015 11238507 270955 1757482 98090040
26 Jan 2015 9038443 314527 1496969 98481390
23 Jan 2015 11665375 565493 1393773 98133121
22 Jan 2015 14615855 604566 1024680 99777190
Last Updated 31 Jan 2015 10:05:54 AM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.