Memorial Day Holiday Melamed prize winning essay Fact Check: CME Group Buy-Side Clients Get The Best Execution Price Available Let's Talk Derivatives Terry Duffy Talks Global Markets on Fox Business News
CME Group Updates

Ag Discussion on WGN

Listen.

Ag Discussion on WGN

Ag Discussion on WGN

Enhancements to Options Page

Learn More

Enhancements to Options Page

Enhancements to Options Page

Shared Vision: The University of Chicago and CME Group

Learn More

Shared Vision: The University of Chicago and CME Group

Shared Vision: The University of Chicago and CME Group

New Silver Futures Contract

Learn More

New Silver Futures Contract

New Silver Futures Contract
Helping the World Advance

CME Group is comprised of five Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.

Insights and Analysis  |  View All Insights and Analysis
Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes

Malaysian palm oil futures dropped, stretching losses into a second straight session as lower exports in the first 20 days of the month...

Product Month Last Change Globex Vol
ZCCorn Jul 13 635'0 -14'4 60,983
ZSSoybeans Jul 13 1468'6 +4'2 83,444
ZLSoybean Oil Jul 13 49.48 +0.28 27,636
ZMSoybean Meal Jul 13 435.1 -0.2 28,382
ZWWheat Jul 13 676'2 -9'0 22,673
LELive Cattle Aug 13 119.900 +0.750 8,966
HELean Hogs Jun 13 92.300 +0.225 6,453

The Nat Gas rally continues for yet another session with the spot Nymex futures price now trading above the latest resistance area of $...

Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jun 13 96.24 -0.47 13,941
NGNatural Gas (Henry Hub) Jun 13 4.157 +0.067 61,230
BZBrent Crude Last Day Fin Aug 13 104.12 -0.55 2,931
RBRBOB Gasoline Jun 13 2.8644 -0.0412 16,932
HOHeating Oil Jun 13 2.9371 -0.0137 13,939
QME-mini Light Sweet Crude (WTI) Jun 13 - - -
QGE-mini Natural Gas (Henry Hub) Jun 13 4.160 +0.070 546

European stock futures pointed to a weaker open, while Asian Shares traded mixed with concerns the U.S. Federal Reserve might begin slo...

Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Jun 13 1667.75 +3.25 1,051,431
NDNASDAQ-100 Jun 13 3023.75 +2.75 26
YME-mini Dow ($5) Jun 13 15361 +42 75,581
NIYNikkei 225 (Yen) Jun 13 15465 +145 39,966
NKDNikkei 225 (Dollar) Jun 13 15490 +150 8,964
NQE-mini NASDAQ-100 Jun 13 3026.25 +5.25 118,708
SPS&P 500 Jun 13 1665.50 +0.90 1,159

Capitulation Trade in CME Group Futures? Once a market darling, the Australian dollar has "fallen out of favor in dramatic fashion," tu...

Product Month Last Change Globex Vol
6AAUD/USD Jun 13 0.9786 -0.0012 120,254
6CCAD/USD Jun 13 0.9729 -0.0043 64,851
6SCHF/USD Jun 13 1.0326 -0.0027 44,070
6EEUR/USD Jun 13 1.2914 +0.0015 211,985
6BGBP/USD Jun 13 1.5162 -0.0105 118,671
6JJPY/USD Jun 13 0.009763 -0.000018 116,054
6MMXN/USD Jun 13 0.080950 -0.000250 28,488

Weighted Strips Can act as Floating Rate Proxy "Futurization" describes the process through which trading and regulatory practices in e...

Product Month Last Change Globex Vol
GEEurodollar Sep 13 99.705 +0.005 58,659
ZQ30-Day Federal Funds Jun 13 99.890 +0.005 1,974
UBUltra T-Bond Futures Jun 13 157'17 +0'15 40,088
ZN10-Year U.S. Treasury Note Jun 13 131'280 +0'020 1,197,324
ZBU.S. Treasury Bond Jun 13 144'01 +0'09 382,439
ZF5-Year U.S. Treasury Note Jun 13 123'295 +0'005 564,001
ZT2-Year U.S. Treasury Note Jun 13 110'080 +0'000 98,184

Gold fell for the eighth of nine sessions, hurt by a firm dollar and persistent outflows from exchange-traded funds, pointing to more d...

Product Month Last Change Globex Vol
GCGold Jun 13 1377.2 -6.9 173,588
SISilver Jul 13 22.500 -0.082 47,252
PLPlatinum Jul 13 1461.6 -23.0 10,285
PAPalladium Jun 13 748.95 -1.80 3,960
HGCopper Jul 13 3.3455 -0.0145 48,821
MGCE-Micro Gold Jun 13 1377.0 -7.1 2,683
HRHR US Steel Coil May 13 - - -
Product Type Exchange Price Qty Time
G4H4|1500COPTNYMEX875011:25:24
FFU4FUTNYMEX-404511:25:12
FFV4FUTNYMEX-404511:25:12
FFX4FUTNYMEX-404511:25:12
NNZ4FUTNYMEX43486211:25:12
NNX4FUTNYMEX43486011:25:12
NNV4FUTNYMEX43486211:25:12
NNU4FUTNYMEX43486011:25:12
Trade date 05/21/2013,
updated May 21, 2013 11:26:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.