CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
LON5|5900P
Crude Oil Options
OPT NYMEX 115 100 15:37:00
LON5|5500P
Crude Oil Options
OPT NYMEX 30 200 15:37:00
JLM5
Los Angeles CARBOB Gasoline (OPIS) vs. RBOB Gasoline Futures
FUT NYMEX 1600 25 15:29:00
EDM5:EDN5
Eurodollar Futures
SPD-SP CME 2.75 2000 15:22:00
CLN5
Crude Oil Futures
FUT NYMEX 6030 582 15:16:00
NGN5
Henry Hub Natural Gas Futures
FUT NYMEX 2642 1612 15:16:00
NGN5
Henry Hub Natural Gas Futures
FUT NYMEX 2642 1075 15:13:00
MGM5
Gulf Coast No. 6 Fuel Oil (Platts) Crack Spread Futures
FUT NYMEX -720 12 14:59:00
MGQ5
Gulf Coast No. 6 Fuel Oil (Platts) Crack Spread Futures
FUT NYMEX -765 30 14:59:00
Trade Date: 29 May 2015 Last Updated: 29 May 2015 05:06:37 PM CT
Product Group Prior Vol Prior OI
Energy 103,180 3,212,140
Energy 24,250 360,630
Energy 22,844 363,309
Energy 22,510 2,988,598
Energy 16,783 340,216
Energy 12,650 411,747
Energy 11,503 1,675,342
Energy 11,417 988,184
Energy 9,033 385,447
Trade Date: 28 May 2015 | Final Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
29 May 2015 12532264 324567 1040095
28 May 2015 14841382 339718 1486645 101097789
27 May 2015 18464586 278981 1720799 100602424
26 May 2015 18009760 255482 1885796 100240401
22 May 2015 10640460 282361 1297232 100136762
21 May 2015 9833386 369336 1563297 102738598
20 May 2015 10209738 332242 1169697 101808392
Last Updated 29 May 2015 05:06:37 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.