Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 391'4 +4'2 181,472
ZSSoybeans Jan 15 1046'4 -4'4 63,973
ZLSoybean Oil Jan 15 33.66 +0.07 52,574
ZMSoybean Meal Jan 15 377.5 +2.7 39,980
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 562'0 +4'2 52,823
LELive Cattle Feb 15 169.550 -0.125 16,109
HELean Hogs Feb 15 89.400 -0.150 9,025
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 73.47 -0.22 244,768
NGNatural Gas (Henry Hub) Jan 15 4.331 -0.024 122,301
BZBrent Crude Last Day Fin Jan 15 77.54 -0.21 13,378
RBRBOB Gasoline Jan 15 2.0009 -0.0110 39,965
HONY Harbor ULSD Jan 15 2.3284 -0.0007 52,429
QME-mini Light Sweet Crude (WTI) Jan 15 73.475 -0.225 7,631
QGE-mini Natural Gas (Henry Hub) Jan 15 4.335 -0.020 1,388
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2073.75 +1.50 741,582
NDNASDAQ-100 Dec 14 4322.00 +4.25 45
YME-mini Dow ($5) Dec 14 17824 +16 61,867
NIYNikkei 225 (Yen) Dec 14 17335 -5 23,542
NKDNikkei 225 (Dollar) Dec 14 17350 -5 7,242
NQE-mini NASDAQ-100 Dec 14 4321.50 +3.75 135,750
SPS&P 500 Dec 14 2074.10 +6.50 550
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8536 -0.0006 120,800
6CCAD/USD Dec 14 0.8886 -0.0016 43,669
6SCHF/USD Dec 14 1.0403 -0.0008 34,738
6EEUR/USD Dec 14 1.2508 -0.0008 208,393
6BGBP/USD Dec 14 1.5791 -0.0005 91,565
6JJPY/USD Dec 14 0.008493 -0.000003 114,961
6MMXN/USD Dec 14 0.072730 -0.000050 46,651
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.7650 +0.0025 69,402
ZQ30-Day Federal Funds Dec 14 99.890 0 1,782
UBUltra T-Bond Dec 14 159'18 -0'12 165,609
ZN10-Year U.S. Treasury Note Dec 14 127'090 -0'025 1,403,554
ZBU.S. Treasury Bond Dec 14 143'07 -0'07 384,790
ZF5-Year U.S. Treasury Note Dec 14 119'310 -0'015 864,295
ZT2-Year U.S. Treasury Note Dec 14 109'290 -0'002 480,578
Product Month Last Change Globex Vol
GCGold Dec 14 1197.0 +0.4 73,482
SISilver Dec 14 16.465 -0.083 23,156
PLPlatinum Jan 15 1228.5 +0.1 7,603
PAPalladium Dec 14 803.50 +1.90 2,494
HGCopper Dec 14 2.9590 -0.0010 12,468
MGCE-Micro Gold Feb 15 1198.3 +0.8 776
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
CLF5FUTNYMEX73655415:44:00
LOF5|7000POPTNYMEX11310015:44:00
LOF5|8000COPTNYMEX5020015:44:00
CLF5FUTNYMEX736513515:37:00
LOF5|7000POPTNYMEX11325015:37:00
LOF5|8000COPTNYMEX5050015:37:00
CLF5FUTNYMEX73752414:35:00
LOF5|8100COPTNYMEX3710014:35:00
Trade date 11/26/2014,
updated 26 Nov 2014 04:39:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.