New Product on Sep 22 DataMine Asia Certified Market Data Distributors USD Deliverable Swap Futures Futures Radio Podcast - Week 4
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
CME Eurodollar Curve Trades

CME Eurodollar Curve Trades

Read more

Markets

Joseph Choi | Aug 20 2014

Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 320'0 -5'6 160,374
ZSSoybeans Nov 14 913'2 -10'2 160,415
ZLSoybean Oil Dec 14 32.52 -0.43 56,026
ZMSoybean Meal Dec 14 298.1 -5.8 47,067
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 478'4 -2'6 60,766
LELive Cattle Dec 14 163.350 -0.125 19,860
HELean Hogs Dec 14 94.525 0 13,066
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.37 +0.21 404,580
NGNatural Gas (Henry Hub) Nov 14 4.118 -0.003 111,108
BZBrent Crude Last Day Fin Dec 14 95.47 +0.15 24,219
RBRBOB Gasoline Nov 14 2.4455 +0.0082 51,156
HONY Harbor ULSD Nov 14 2.6570 +0.0065 51,090
QME-mini Light Sweet Crude (WTI) Nov 14 91.375 +0.215 11,201
QGE-mini Natural Gas (Henry Hub) Nov 14 4.115 -0.006 1,091
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1970.50 +1.00 1,622,766
NDNASDAQ-100 Dec 14 4051.50 +16.00 35
YME-mini Dow ($5) Dec 14 17001 +21 145,384
NIYNikkei 225 (Yen) Dec 14 16205 -60 42,540
NKDNikkei 225 (Dollar) Dec 14 16235 -60 12,586
NQE-mini NASDAQ-100 Dec 14 4052.25 +16.75 295,886
SPS&P 500 Dec 14 1972.00 +2.50 953
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8697 0 138,119
6CCAD/USD Dec 14 0.8907 -0.0001 73,598
6SCHF/USD Dec 14 1.0478 -0.0001 53,645
6EEUR/USD Dec 14 1.2634 -0.0001 320,228
6BGBP/USD Dec 14 1.6196 +0.0005 126,957
6JJPY/USD Dec 14 0.009119 -0.000001 164,338
6MMXN/USD Dec 14 0.074100 -0.000030 50,633
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.760 +0.005 86,019
ZQ30-Day Federal Funds Dec 14 99.915 +0.005 2,967
UBUltra T-Bond Dec 14 152'14 -0'02 83,062
ZN10-Year U.S. Treasury Note Dec 14 124'210 +0'005 1,276,341
ZBU.S. Treasury Bond Dec 14 137'29 0 310,306
ZF5-Year U.S. Treasury Note Dec 14 118'090 +0'007 668,998
ZT2-Year U.S. Treasury Note Dec 14 109'137 +0'002 207,564
Product Month Last Change Globex Vol
GCGold Dec 14 1208.6 -3.0 171,430
SISilver Dec 14 16.965 -0.092 60,786
PLPlatinum Jan 15 1300.5 0 9,298
PAPalladium Dec 14 773.20 -1.95 5,949
HGCopper Dec 14 3.0090 +0.0015 51,614
MGCE-Micro Gold Dec 14 1208.4 -3.2 1,729
HRHR US Steel Coil Jan 15 - - -
Product Type Exchange Price Qty Time
B0H5FUTNYMEX102875514:44:00
B0J5FUTNYMEX102875514:44:00
B0K5FUTNYMEX102875514:44:00
B0M5FUTNYMEX102875514:44:00
B0N5FUTNYMEX102875514:44:00
B0Q5FUTNYMEX102875514:44:00
B0U5FUTNYMEX102875514:44:00
B0V5FUTNYMEX102875514:44:00
Trade date 09/30/2014,
updated September 30, 2014 02:48:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.