AIFMD Fed Funds On Rise Ag Market Update CME Group the new home of the silver fix Open Interest in NYMEX Brent
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Q2 FX Market Monitor

Q2 FX Market Monitor

Read more

Markets

by CME Group | Jul 3 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 371'6 -0'2 3,313
ZSSoybeans Nov 14 1071'6 +0'2 5,962
ZLSoybean Oil Dec 14 36.38 +0.12 1,526
ZMSoybean Meal Dec 14 346.6 -0.2 1,433
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 531'0 +1'0 1,758
LELive Cattle Aug 14 153.275 +0.325 282
HELean Hogs Aug 14 125.075 -0.025 176
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 103.07 +0.21 14,444
NGNatural Gas (Henry Hub) Aug 14 3.842 -0.007 1,141
BZBrent Crude Last Day Fin Dec 14 108.20 +0.12 227
RBRBOB Gasoline Aug 14 2.9001 +0.0087 333
HONY Harbor ULSD Aug 14 2.8628 +0.0040 267
QME-mini Light Sweet Crude (WTI) Aug 14 - - -
QGE-mini Natural Gas (Henry Hub) Aug 14 3.845 -0.005 66
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1968.00 +1.75 39,505
NDNASDAQ-100 Sep 14 3931.25 +5.50 5
YME-mini Dow ($5) Sep 14 17003 +20 5,683
NIYNikkei 225 (Yen) Sep 14 15305 +30 8,185
NKDNikkei 225 (Dollar) Sep 14 15325 +35 3,261
NQE-mini NASDAQ-100 Sep 14 3931.00 +5.25 5,508
SPS&P 500 Sep 14 1968.00 +1.70 89
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9359 +0.0015 19,184
6CCAD/USD Sep 14 0.9299 -0.0003 1,951
6SCHF/USD Sep 14 1.1133 -0.0007 1,832
6EEUR/USD Sep 14 1.3522 -0.0003 8,154
6BGBP/USD Sep 14 1.7069 +0.0003 5,328
6JJPY/USD Sep 14 0.009858 -0.000010 20,264
6MMXN/USD Sep 14 0.076800 +0.000000 1,057
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.765 0 1,707
ZQ30-Day Federal Funds Oct 14 - - -
UBUltra T-Bond Sep 14 151'30 -0'01 1,309
ZN10-Year U.S. Treasury Note Sep 14 125'085 0 34,415
ZBU.S. Treasury Bond Sep 14 138'12 -0'02 6,625
ZF5-Year U.S. Treasury Note Sep 14 119'035 +0'005 16,847
ZT2-Year U.S. Treasury Note Sep 14 109'220 0 5,605
Product Month Last Change Globex Vol
GCGold Aug 14 1308.2 -5.7 15,660
SISilver Sep 14 20.945 -0.067 4,558
PLPlatinum Oct 14 1491.4 -2.0 1,667
PAPalladium Sep 14 873.00 -4.15 1,057
HGCopper Sep 14 3.2085 +0.0095 12,393
MGCE-Micro Gold Aug 14 1308.4 -5.5 98
HRHR US Steel Coil Jul 14 - - -
Product Type Exchange Price Qty Time
SDU4FUTNYMEX80001002:10:00
9NQ4FUTNYMEX800000201:58:00
9NX4FUTNYMEX822000301:56:00
9NV4FUTNYMEX813000301:56:00
MCCX4FUTNYMEX54801501:56:00
MCCV4FUTNYMEX54001501:55:00
TIOU4FUTNYMEX95002001:48:00
MCCQ4FUTNYMEX5335501:36:00
Trade date 07/22/2014,
updated July 22, 2014 02:17:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.