CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Delayed Quotes

Quotes are delayed by at least 10 minutes.

FX
Product Last Change Chart Globex Vol
0.7531 -0.0015 Show Price Chart 61,699
1.1199 -0.0029 Show Price Chart 193,381
1.2730 -0.0218 Show Price Chart 301,495
0.054980 +0.000110 Show Price Chart 50,744

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Trade Date: 09 Jun 2017 Last Updated: 09 Jun 2017 02:38:30 PM CT
Product Group Prior Vol Prior OI
Agriculture 84,906 48,795
Energy 67,675 2,675,422
Energy 59,470 2,198,705
Interest Rate 40,000 27,627,482
Energy 39,250 3,037,616
Energy 26,823 1,471,440
Interest Rate 26,192 14,122,127
Interest Rate 15,157 3,176,233
Energy 12,000 677,103
Trade Date: 08 Jun 2017 | FINAL Note: Prior Vol represents CME ClearPort only volume
$2440.80
Last Updated
01 Jun 2017
Once-per-day reference rate on the U.S. dollar price of bitcoin


$2822.18
Last Updated
09 Jun 2017 02:28 PM CT
Real-time bitcoin prices


Trade Date CME Globex CME ClearPort Open Outcry Open Interest
09 Jun 2017 16312361 219107 881680
08 Jun 2017 15733932 563460 1506845 126001639
07 Jun 2017 15359378 455231 1868962 125182804
06 Jun 2017 13826186 400229 1843188 124442479
05 Jun 2017 10441115 272048 1420541 123882567
02 Jun 2017 16750403 726107 1980290 123742126
01 Jun 2017 13486291 407651 1166793 123598444
31 May 2017 15196063 517828 1175187 122895563
30 May 2017 18370197 290141 1416352 122275530
26 May 2017 16725167 284480 894622 122161172
25 May 2017 21016866 501681 1154160 126533195
24 May 2017 18407655 506179 1621840 126512148
23 May 2017 16806160 390041 1318682 125519917
22 May 2017 12098997 337011 947113 124634075
19 May 2017 13855600 348371 1394003 124130740
18 May 2017 21271325 352181 1880193 125251269
17 May 2017 22440240 454160 3078752 124386683
16 May 2017 11819218 317006 1095512 123547936
15 May 2017 11764080 267202 1439203 123187325
12 May 2017 13618545 336663 1627070 122477693
Last Updated 09 Jun 2017 02:38:31 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.