New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool Top 50 Twitter Feeds in Finance New Report on Curve Trades
CME Group Updates

New Managed Futures Podcasts

 

New Managed Futures Podcasts

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 366'4 -1'0 4,580
ZSSoybeans Nov 14 1042'0 +4'0 5,636
ZLSoybean Oil Dec 14 33.26 +0.04 2,493
ZMSoybean Meal Dec 14 345.9 +1.7 1,219
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 548'6 -1'2 1,062
LELive Cattle Oct 14 145.000 -0.400 381
HELean Hogs Oct 14 91.450 -1.050 589
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 93.32 -0.13 3,278
NGNatural Gas (Henry Hub) Sep 14 3.858 +0.035 1,627
BZBrent Crude Last Day Fin Dec 14 103.21 -0.22 25
RBRBOB Gasoline Oct 14 2.5751 0 75
HONY Harbor ULSD Oct 14 2.8277 -0.0036 176
QME-mini Light Sweet Crude (WTI) Oct 14 93.325 -0.125 182
QGE-mini Natural Gas (Henry Hub) Sep 14 3.860 +0.035 41
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1983.75 +0.50 24,207
NDNASDAQ-100 Sep 14 4037.75 -1.75 1
YME-mini Dow ($5) Sep 14 16951 +1 3,441
NIYNikkei 225 (Yen) Sep 14 15555 -5 4,974
NKDNikkei 225 (Dollar) Sep 14 15560 -5 2,362
NQE-mini NASDAQ-100 Sep 14 4037.75 -1.75 4,507
SPS&P 500 Sep 14 1983.80 +0.50 29
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9233 -0.0040 16,926
6CCAD/USD Sep 14 0.9099 -0.0014 2,615
6SCHF/USD Sep 14 1.0937 -0.0017 1,660
6EEUR/USD Sep 14 1.3244 -0.0021 9,819
6BGBP/USD Sep 14 1.6564 -0.0031 4,831
6JJPY/USD Sep 14 0.009627 -0.000017 13,503
6MMXN/USD Sep 14 0.075990 -0.000140 855
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.740 -0.005 5,863
ZQ30-Day Federal Funds Sep 14 - - -
UBUltra T-Bond Sep 14 153'08 -0'07 725
ZN10-Year U.S. Treasury Note Sep 14 125'265 -0'030 45,427
ZBU.S. Treasury Bond Sep 14 139'17 -0'05 8,819
ZF5-Year U.S. Treasury Note Sep 14 119'167 -0'010 21,129
ZT2-Year U.S. Treasury Note Sep 14 109'260 -0'002 7,748
Product Month Last Change Globex Vol
GCGold Dec 14 1287.9 -7.3 13,362
SISilver Sep 14 19.390 -0.107 4,066
PLPlatinum Oct 14 1426.9 -2.3 1,102
PAPalladium Sep 14 867.05 -1.40 318
HGCopper Sep 14 3.1635 -0.0135 5,392
MGCE-Micro Gold Dec 14 1287.4 -7.8 55
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
MBEM5FUTNYMEX59000517:02:00
MBEK5FUTNYMEX59000517:02:00
MBEJ5FUTNYMEX59000517:02:00
MBEH5FUTNYMEX59000517:02:00
MBEG5FUTNYMEX59000517:02:00
MBEF5FUTNYMEX59000517:02:00
MBEM5FUTNYMEX59000517:01:00
MBEK5FUTNYMEX59000517:01:00
Trade date 08/21/2014,
updated August 20, 2014 11:14:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.