New Product on Sep 22 Select Sector Futures Record Futures Radio hosts its first guest, Paul Franco Market Turns to Eurodollars after FOMC Statement Open Interest Record
CME Group Updates

Millercoors Addresses Aluminum Price Risk

 

Millercoors Addresses Aluminum Price Risk

Equity Index Month-End Settlement Price Change

 

Equity Index Month-End Settlement Price Change

Chief Economist Blu Putnam discusses The Fed

 

Chief Economist Blu Putnam discusses The Fed

Managed Futures Research Digest

 

Managed Futures Research Digest
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Interbank FX Market Trends

Interbank FX Market Trends

Read more

Markets

by CME Group | Aug 15 2014

Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 330'2 -1'2 5,438
ZSSoybeans Nov 14 944'4 -12'4 22,009
ZLSoybean Oil Dec 14 32.22 -0.36 5,941
ZMSoybean Meal Dec 14 312.0 -3.4 2,679
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 476'2 +1'6 5,555
LELive Cattle Dec 14 158.925 +0.225 -
HELean Hogs Dec 14 - - -
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Nov 14 91.27 -0.38 5,877
NGNatural Gas (Henry Hub) Oct 14 3.841 +0.004 985
BZBrent Crude Last Day Fin Dec 14 98.54 -0.49 61
RBRBOB Gasoline Nov 14 2.5122 -0.0148 504
HONY Harbor ULSD Oct 14 2.7064 -0.0102 96
QME-mini Light Sweet Crude (WTI) Nov 14 91.275 -0.375 309
QGE-mini Natural Gas (Henry Hub) Oct 14 3.840 +0.005 48
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 1994.25 -9.50 61,149
NDNASDAQ-100 Dec 14 4073.75 -19.25 20
YME-mini Dow ($5) Dec 14 17149 -63 13,854
NIYNikkei 225 (Yen) Dec 14 16135 -75 4,797
NKDNikkei 225 (Dollar) Dec 14 16170 -80 1,901
NQE-mini NASDAQ-100 Dec 14 4074.25 -18.75 9,992
SPS&P 500 Dec 14 1994.10 -9.70 97
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8856 -0.0022 22,744
6CCAD/USD Dec 14 0.9118 +0.0012 4,149
6SCHF/USD Dec 14 1.0664 +0.0024 2,549
6EEUR/USD Dec 14 1.2872 +0.0028 17,920
6BGBP/USD Dec 14 1.6342 +0.0042 12,181
6JJPY/USD Dec 14 0.009195 +0.000009 28,208
6MMXN/USD Dec 14 0.075160 +0.000010 2,113
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.745 0 3,740
ZQ30-Day Federal Funds Nov 14 - - -
UBUltra T-Bond Dec 14 150'29 +0'19 2,024
ZN10-Year U.S. Treasury Note Dec 14 124'070 +0'070 68,118
ZBU.S. Treasury Bond Dec 14 137'00 +0'13 14,776
ZF5-Year U.S. Treasury Note Dec 14 118'025 +0'047 33,644
ZT2-Year U.S. Treasury Note Dec 14 109'127 +0'012 6,587
Product Month Last Change Globex Vol
GCGold Dec 14 1213.1 -3.5 28,756
SISilver Dec 14 17.525 -0.319 24,515
PLPlatinum Oct 14 1332.5 -4.8 2,584
PAPalladium Dec 14 808.75 -3.85 572
HGCopper Dec 14 3.0505 -0.0410 17,641
MGCE-Micro Gold Dec 14 1213.4 -3.2 198
HRHR US Steel Coil Sep 14 - - -
Product Type Exchange Price Qty Time
Trade date 09/22/2014,
updated September 22, 2014 01:12:33 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.