CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Try the new CME Group Mobile App for iPhone

CME Group Mobile provides you with a customizable quote display, delayed charts and market volume. You can also access our most recent product news, market commentary and other critical exchange information all from your mobile device. 

Download on iTunes

Delayed Quotes

Quotes are delayed by at least 10 minutes.

Market Data Summary

Block trades, CME ClearPort most actives and Daily Volume and Open Interest Summary

Product Type Exchange Price Qty Time
Eurodollar Futures
FUT CME 9829.5 5800 15:00:00
Eurodollar 2yr MC Options
OPT CME 18 10000 15:00:00
Eurodollar Options
OPT CME 23 10000 15:00:00
NY Harbor ULSD Futures
FUT NYMEX 16750 15 14:58:00
NY Harbor ULSD Option
OPT NYMEX 1415 25 14:58:00
NY Harbor ULSD Futures
FUT NYMEX 16750 28 14:56:00
NY Harbor ULSD Option
OPT NYMEX 1415 50 14:56:00
Crude Oil Options
OPT NYMEX 150 149 14:54:00
Crude Oil Futures
FUT NYMEX 4900 149 14:54:00
Trade Date: 06 Oct 2015 Last Updated: 06 Oct 2015 03:12:04 PM CT
Trade Date: 05 Oct 2015 | FINAL Note: Prior Vol represents CME ClearPort only volume
Trade Date CME Globex CME ClearPort Open Outcry Open Interest
06 Oct 2015 9794451 443396 638436
05 Oct 2015 9626105 233577 1033640 96653651
02 Oct 2015 17766998 318057 2326475 96660449
01 Oct 2015 12265398 571340 1589526 96991171
30 Sep 2015 12600735 440696 1465624 96075673
29 Sep 2015 12100663 601164 959686 95445555
28 Sep 2015 10928266 336031 1106257 94741848
Last Updated 06 Oct 2015 03:12:04 PM CT CME Europe not included in V/OI. All figures in millions.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.